Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:14:38 | 97,80 € | 57 | 5.575 € | 4.362 | 431 T € | ||
18:13:53 | 97,82 € | 103 | 10.075 € | 4.305 | 426 T € | ||
18:07:09 | 98,54 € | 20 | 1.971 € | 4.202 | 416 T € | ||
18:01:28 | 98,50 € | 5 | 493 € | 4.182 | 414 T € | ||
17:27:06 | 98,22 € | 30 | 2.947 € | 4.177 | 413 T € | ||
16:56:50 | 98,46 € | 50 | 4.923 € | 4.147 | 410 T € | ||
16:32:08 | 98,72 € | 17 | 1.678 € | 4.097 | 405 T € | ||
16:25:23 | 98,84 € | 100 | 9.884 € | 4.080 | 404 T € | ||
16:24:05 | 98,84 € | 100 | 9.884 € | 3.980 | 394 T € | ||
16:18:57 | 98,96 € | 150 | 14.844 € | 3.880 | 384 T € | ||
16:10:23 | 98,94 € | 85 | 8.410 € | 3.730 | 369 T € | ||
16:02:14 | 98,82 € | 1 | 99 € | 3.645 | 360 T € | ||
16:01:01 | 98,90 € | 20 | 1.978 € | 3.644 | 360 T € | ||
15:58:03 | 98,84 € | 150 | 14.826 € | 3.624 | 358 T € | ||
15:41:42 | 98,52 € | 5 | 493 € | 3.474 | 344 T € | ||
15:14:35 | 98,20 € | 102 | 10.016 € | 3.469 | 343 T € | ||
14:42:03 | 98,36 € | 35 | 3.443 € | 3.367 | 333 T € | ||
14:39:25 | 98,46 € | 20 | 1.969 € | 3.332 | 330 T € | ||
14:24:00 | 98,10 € | 80 | 7.848 € | 3.312 | 328 T € | ||
14:23:42 | 98,16 € | 257 | 25.227 € | 3.232 | 320 T € | ||
14:23:36 | 98,16 € | 150 | 14.724 € | 2.975 | 295 T € | ||
14:10:00 | 98,18 € | 10 | 982 € | 2.825 | 280 T € | ||
14:04:38 | 98,28 € | 5 | 491 € | 2.815 | 279 T € | ||
14:00:38 | 98,28 € | 30 | 2.948 € | 2.810 | 278 T € | ||
13:48:15 | 98,26 € | 70 | 6.878 € | 2.780 | 275 T € | ||
13:46:58 | 98,12 € | 60 | 5.887 € | 2.710 | 269 T € | ||
13:45:49 | 98,20 € | 100 | 9.820 € | 2.650 | 263 T € | ||
13:28:01 | 97,78 € | 30 | 2.933 € | 2.550 | 253 T € | ||
13:24:24 | 98,04 € | 4 | 392 € | 2.520 | 250 T € | ||
13:14:25 | 98,00 € | 50 | 4.900 € | 2.516 | 250 T € | ||
13:14:25 | 98,00 € | 32 | 3.136 € | 2.466 | 245 T € | ||
13:11:21 | 98,12 € | 101 | 9.910 € | 2.434 | 241 T € | ||
13:10:37 | 98,16 € | 10 | 982 € | 2.333 | 232 T € | ||
13:08:09 | 98,16 € | 10 | 982 € | 2.323 | 231 T € | ||
13:04:30 | 98,20 € | 20 | 1.964 € | 2.313 | 230 T € | ||
12:55:14 | 98,24 € | 74 | 7.270 € | 2.293 | 228 T € | ||
12:54:55 | 98,24 € | 150 | 14.736 € | 2.219 | 220 T € | ||
12:16:27 | 98,24 € | 101 | 9.922 € | 2.069 | 206 T € | ||
12:14:17 | 98,26 € | 6 | 590 € | 1.968 | 196 T € | ||
11:57:48 | 98,50 € | 2 | 197 € | 1.962 | 195 T € | ||
11:56:50 | 98,70 € | 15 | 1.481 € | 1.960 | 195 T € | ||
11:40:15 | 98,90 € | 75 | 7.418 € | 1.945 | 193 T € | ||
11:39:31 | 99,00 € | 100 | 9.900 € | 1.870 | 186 T € | ||
11:37:30 | 99,00 € | 5 | 495 € | 1.770 | 176 T € | ||
11:37:29 | 99,00 € | 11 | 1.089 € | 1.765 | 176 T € | ||
11:26:20 | 98,86 € | 26 | 2.570 € | 1.754 | 175 T € | ||
11:25:28 | 98,84 € | 60 | 5.930 € | 1.728 | 172 T € | ||
11:24:21 | 98,98 € | 10 | 990 € | 1.668 | 166 T € | ||
11:20:40 | 98,98 € | 150 | 14.847 € | 1.658 | 165 T € | ||
11:17:34 | 98,98 € | 10 | 990 € | 1.508 | 150 T € | ||
11:13:36 | 99,16 € | 15 | 1.487 € | 1.498 | 149 T € | ||
10:59:32 | 99,14 € | 5 | 496 € | 1.483 | 148 T € | ||
10:19:51 | 99,16 € | 3 | 297 € | 1.478 | 147 T € | ||
09:59:11 | 99,00 € | 5 | 495 € | 1.475 | 147 T € | ||
09:52:11 | 99,04 € | 150 | 14.856 € | 1.470 | 146 T € | ||
09:43:13 | 99,30 € | 98 | 9.731 € | 1.320 | 132 T € | ||
09:34:19 | 99,50 € | 10 | 995 € | 1.222 | 122 T € | ||
09:11:10 | 99,74 € | 152 | 15.160 € | 1.212 | 121 T € | ||
09:10:48 | 99,74 € | 800 | 80 T € | 1.060 | 106 T € | ||
09:10:39 | 99,74 € | 100 | 9.974 € | 260 | 25.927 € | ||
09:10:11 | 99,74 € | 100 | 9.974 € | 160 | 15.953 € | ||
09:05:19 | 99,80 € | 25 | 2.495 € | 60 | 5.979 € | ||
08:08:35 | 100,00 € | 10 | 1.000 € | 35 | 3.484 € | ||
08:08:33 | 99,86 € | 5 | 499 € | 25 | 2.484 € | ||
08:00:00 | 99,22 € | 20 | 1.984 € | 20 | 1.984 € |