81,8545 $ | +0,09% | +0,0702 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.06.24 | 81,5603 $ | 82,3448 $ | 81,2157 $ | 81,8545 $ | - | - | |
10.06.24 | 80,1089 $ | 81,8545 $ | 79,4644 $ | 81,7843 $ | - | - | |
07.06.24 | 80,0491 $ | 80,3705 $ | 79,3227 $ | 79,401 $ | - | - | |
06.06.24 | 78,7971 $ | 80,0763 $ | 78,4236 $ | 79,8912 $ | - | - | |
05.06.24 | 77,6067 $ | 78,557 $ | 77,1762 $ | 78,4672 $ | - | - | |
04.06.24 | 77,801 $ | 77,8742 $ | 76,7626 $ | 77,5414 $ | - | - | |
03.06.24 | 80,9555 $ | 81,4347 $ | 78,1135 $ | 78,1556 $ | - | - | |
31.05.24 | 82,015 $ | 82,6752 $ | 80,761 $ | 81,2795 $ | - | - | |
30.05.24 | 83,2799 $ | 83,4976 $ | 81,8542 $ | 81,9451 $ | - | - | |
29.05.24 | 84,2785 $ | 84,7043 $ | 83,1443 $ | 83,1646 $ | - | - | |
28.05.24 | 82,9121 $ | 84,2853 $ | 82,774 $ | 84,2342 $ | - | - | |
27.05.24 | 82,2183 $ | 82,955 $ | 81,8711 $ | 82,8314 $ | - | - | |
24.05.24 | 81,1617 $ | 82,1555 $ | 80,4447 $ | 81,8851 $ | - | - | |
23.05.24 | 81,2364 $ | 82,6897 $ | 80,7057 $ | 81,0864 $ | - | - | |
22.05.24 | 82,2345 $ | 82,3573 $ | 81,3959 $ | 81,4314 $ | - | - | |
21.05.24 | 83,3418 $ | 83,3559 $ | 82,0563 $ | 82,8674 $ | - | - | |
20.05.24 | 84,3484 $ | 84,4761 $ | 83,1374 $ | 83,6869 $ | - | - | |
17.05.24 | 83,8995 $ | 84,0689 $ | 83,0848 $ | 83,9443 $ | - | - | |
16.05.24 | 83,3212 $ | 83,7647 $ | 82,3152 $ | 83,332 $ | - | - | |
15.05.24 | 82,9979 $ | 83,0217 $ | 81,0594 $ | 82,9742 $ | - | - | |
14.05.24 | 83,5761 $ | 83,5848 $ | 82,1247 $ | 82,4547 $ | - | - | |
13.05.24 | 82,6798 $ | 83,8296 $ | 82,5984 $ | 83,4857 $ | - | - |
1 Woche | 78,4672 $ | +4,32% |
1 Monat | 82,8601 $ | -1,21% |
3 Monate | 82,3845 $ | -0,64% |
Lfd. Jahr | 77,6081 $ | +5,47% |
1 Jahr | 71,8001 $ | +14,00% |
3 Jahre | 72,7179 $ | +12,56% |
Keine Daten vorhanden |