Times & Sales: Ariva Indikation
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:18:33
| 83,0604 $ | | 0 | | 0 $ | 0 | 0 $ |
09:18:23
| 83,0604 $ | | 0 | | 0 $ | 0 | 0 $ |
09:18:14
| 83,0643 $ | | 0 | | 0 $ | 0 | 0 $ |
09:18:05
| 83,0645 $ | | 0 | | 0 $ | 0 | 0 $ |
09:17:54
| 83,0646 $ | | 0 | | 0 $ | 0 | 0 $ |
09:17:43
| 83,0562 $ | | 0 | | 0 $ | 0 | 0 $ |
09:17:33
| 83,0644 $ | | 0 | | 0 $ | 0 | 0 $ |
09:17:24
| 83,0633 $ | | 0 | | 0 $ | 0 | 0 $ |
09:17:19
| 83,055 $ | | 0 | | 0 $ | 0 | 0 $ |
09:17:04
| 83,0500 $ | | 0 | | 0 $ | 0 | 0 $ |
09:16:54
| 83,0549 $ | | 0 | | 0 $ | 0 | 0 $ |
09:16:46
| 83,0619 $ | | 0 | | 0 $ | 0 | 0 $ |
09:16:34
| 83,0443 $ | | 0 | | 0 $ | 0 | 0 $ |
09:16:24
| 83,0443 $ | | 0 | | 0 $ | 0 | 0 $ |
09:16:14
| 83,0555 $ | | 0 | | 0 $ | 0 | 0 $ |
09:16:03
| 83,0548 $ | | 0 | | 0 $ | 0 | 0 $ |
09:15:54
| 83,0643 $ | | 0 | | 0 $ | 0 | 0 $ |
09:15:44
| 83,0825 $ | | 0 | | 0 $ | 0 | 0 $ |
09:15:34
| 83,0952 $ | | 0 | | 0 $ | 0 | 0 $ |
09:15:24
| 83,0952 $ | | 0 | | 0 $ | 0 | 0 $ |
09:15:14
| 83,0845 $ | | 0 | | 0 $ | 0 | 0 $ |
09:15:04
| 83,0845 $ | | 0 | | 0 $ | 0 | 0 $ |
09:14:54
| 83,0743 $ | | 0 | | 0 $ | 0 | 0 $ |
09:14:43
| 83,0601 $ | | 0 | | 0 $ | 0 | 0 $ |
09:14:33
| 83,0449 $ | | 0 | | 0 $ | 0 | 0 $ |
09:14:23
| 83,0447 $ | | 0 | | 0 $ | 0 | 0 $ |
09:14:14
| 83,0552 $ | | 0 | | 0 $ | 0 | 0 $ |
09:14:04
| 83,0742 $ | | 0 | | 0 $ | 0 | 0 $ |
09:13:54
| 83,0755 $ | | 0 | | 0 $ | 0 | 0 $ |
09:13:44
| 83,0675 $ | | 0 | | 0 $ | 0 | 0 $ |
09:13:32
| 83,0553 $ | | 0 | | 0 $ | 0 | 0 $ |
09:13:22
| 83,0454 $ | | 0 | | 0 $ | 0 | 0 $ |
09:13:12
| 83,0433 $ | | 0 | | 0 $ | 0 | 0 $ |
09:13:02
| 83,0448 $ | | 0 | | 0 $ | 0 | 0 $ |
09:12:52
| 83,0382 $ | | 0 | | 0 $ | 0 | 0 $ |
09:12:42
| 83,0344 $ | | 0 | | 0 $ | 0 | 0 $ |
09:12:32
| 83,0261 $ | | 0 | | 0 $ | 0 | 0 $ |
09:12:23
| 83,0246 $ | | 0 | | 0 $ | 0 | 0 $ |
09:12:12
| 83,0246 $ | | 0 | | 0 $ | 0 | 0 $ |
09:12:03
| 83,1141 $ | | 0 | | 0 $ | 0 | 0 $ |
09:11:53
| 83,1251 $ | | 0 | | 0 $ | 0 | 0 $ |
09:11:42
| 83,1053 $ | | 0 | | 0 $ | 0 | 0 $ |
09:11:32
| 83,1109 $ | | 0 | | 0 $ | 0 | 0 $ |
09:11:23
| 83,1247 $ | | 0 | | 0 $ | 0 | 0 $ |
09:11:13
| 83,1147 $ | | 0 | | 0 $ | 0 | 0 $ |
09:11:03
| 83,105 $ | | 0 | | 0 $ | 0 | 0 $ |
09:10:52
| 83,1049 $ | | 0 | | 0 $ | 0 | 0 $ |
09:10:42
| 83,1044 $ | | 0 | | 0 $ | 0 | 0 $ |
09:10:33
| 83,1048 $ | | 0 | | 0 $ | 0 | 0 $ |
09:10:30
| 83,1048 $ | | 0 | | 0 $ | 0 | 0 $ |
09:10:13
| 83,1130 $ | | 0 | | 0 $ | 0 | 0 $ |
09:10:02
| 83,1347 $ | | 0 | | 0 $ | 0 | 0 $ |
09:09:52
| 83,1537 $ | | 0 | | 0 $ | 0 | 0 $ |
09:09:42
| 83,1647 $ | | 0 | | 0 $ | 0 | 0 $ |
09:09:32
| 83,1848 $ | | 0 | | 0 $ | 0 | 0 $ |
09:09:22
| 83,1744 $ | | 0 | | 0 $ | 0 | 0 $ |
09:09:12
| 83,1847 $ | | 0 | | 0 $ | 0 | 0 $ |
09:09:02
| 83,1952 $ | | 0 | | 0 $ | 0 | 0 $ |
09:08:52
| 83,1847 $ | | 0 | | 0 $ | 0 | 0 $ |
09:08:42
| 83,1796 $ | | 0 | | 0 $ | 0 | 0 $ |
09:08:32
| 83,1845 $ | | 0 | | 0 $ | 0 | 0 $ |
09:08:22
| 83,1736 $ | | 0 | | 0 $ | 0 | 0 $ |
09:08:12
| 83,1692 $ | | 0 | | 0 $ | 0 | 0 $ |
09:08:03
| 83,1643 $ | | 0 | | 0 $ | 0 | 0 $ |
09:07:52
| 83,1741 $ | | 0 | | 0 $ | 0 | 0 $ |
09:07:42
| 83,1846 $ | | 0 | | 0 $ | 0 | 0 $ |
09:07:32
| 83,1841 $ | | 0 | | 0 $ | 0 | 0 $ |
09:07:22
| 83,1843 $ | | 0 | | 0 $ | 0 | 0 $ |
09:07:12
| 83,1943 $ | | 0 | | 0 $ | 0 | 0 $ |
09:07:02
| 83,1998 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:53
| 83,2049 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:42
| 83,2049 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:32
| 83,1946 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:22
| 83,1945 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:12
| 83,1946 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:02
| 83,2047 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:52
| 83,2082 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:42
| 83,2247 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:32
| 83,2225 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:22
| 83,2149 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:12
| 83,2152 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:02
| 83,2051 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:52
| 83,2150 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:42
| 83,2049 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:33
| 83,2047 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:22
| 83,2149 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:13
| 83,2254 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:02
| 83,2354 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:52
| 83,2254 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:42
| 83,2207 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:32
| 83,2259 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:22
| 83,2205 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:12
| 83,2155 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:02
| 83,2157 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:52
| 83,2258 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:42
| 83,2257 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:32
| 83,2155 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:26
| 83,2055 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:12
| 83,2156 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:02
| 83,2158 $ | | 0 | | 0 $ | 0 | 0 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen