DAX Index

18.816,39 -0,28% -52,97
12:17:12 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Werbung

Attraktive Knock-Outs auf DAX

Typ Hebel Bid / Ask WKN
Call
5,0 37,82 € / 37,83 €
SQ25U3
Call
10,0 19,00 € / 19,01 €
SU47HJ
Typ Hebel Bid / Ask WKN
Put
5,0 37,57 € / 37,58 €
SW73AB
Put
10,0 18,76 € / 18,77 €
SW8D7Q
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf DAX

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Rheinmetall AG 514,00 € +95,29% 263,20 € 571,80 € 226,50 € 10,11% 126,93% Hist. Kurse »
Vonovia SE 29,96 € +72,58% 17,36 € 30,21 € 16,24 € 0,83% 84,48% Hist. Kurse »
Dt. Bank AG 15,856 € +62,46% 9,76 € 17,014 € 8,903 € 6,81% 78,10% Hist. Kurse »
Commerzbank 15,06 € +51,78% 9,922 € 15,155 € 9,124 € 0,63% 65,06% Hist. Kurse »
Heidelberg Materials AG 101,75 € +46,15% 69,62 € 103,60 € 65,24 € 1,79% 55,96% Hist. Kurse »
SAP SE 177,06 € +42,74% 124,04 € 184,48 € 118,52 € 4,02% 49,39% Hist. Kurse »
adidas 230,90 € +40,42% 164,44 € 233,90 € 147,62 € 1,28% 56,42% Hist. Kurse »
Munich Re AG 453,50 € +37,22% 330,50 € 458,00 € 321,20 € 0,98% 41,19% Hist. Kurse »
Daimler Truck Holding AG 39,65 € +36,54% 29,04 € 47,64 € 27,57 € 16,77% 43,82% Hist. Kurse »
Allianz SE 266,80 € +27,02% 210,05 € 280,00 € 198,60 € 4,71% 34,34% Hist. Kurse »
Airbus SE 159,32 € +23,70% 128,80 € 172,82 € 120,24 € 7,81% 32,50% Hist. Kurse »
E.ON SE 13,345 € +20,33% 11,09 € 13,365 € 10,43 € 0,15% 27,95% Hist. Kurse »
Covestro AG 48,12 € +19,94% 40,12 € 54,70 € 35,86 € 12,03% 34,19% Hist. Kurse »
Hannover Rück SE 228,40 € +18,83% 192,20 € 256,60 € 184,35 € 10,99% 23,89% Hist. Kurse »
Beiersdorf AG 144,00 € +12,99% 127,45 € 147,80 € 113,40 € 2,57% 26,98% Hist. Kurse »
Siemens AG 177,64 € +12,62% 157,74 € 188,88 € 119,48 € 5,95% 48,68% Hist. Kurse »
Dt. Börse AG 181,60 € +8,74% 167,00 € 194,55 € 152,60 € 6,66% 19,00% Hist. Kurse »
Henkel AG & Co. KGaA Vz 83,94 € +7,31% 78,22 € 84,24 € 65,88 € 0,36% 27,41% Hist. Kurse »
Siemens Energy AG 25,74 € +7,12% 24,03 € 25,84 € 6,402 € 0,39% 302,06% Hist. Kurse »
Infineon AG 37,995 € +6,24% 35,765 € 40,27 € 27,07 € 5,65% 40,36% Hist. Kurse »
Fresenius 28,66 € +5,64% 27,13 € 31,22 € 23,93 € 8,20% 19,77% Hist. Kurse »
BASF 49,315 € +3,92% 47,455 € 54,93 € 40,25 € 10,22% 22,52% Hist. Kurse »
Merck KGaA 166,00 € +2,88% 161,35 € 172,40 € 134,30 € 3,71% 23,60% Hist. Kurse »
MTU Aero Engines AG 237,00 € +1,98% 232,40 € 241,50 € 158,20 € 1,86% 49,81% Hist. Kurse »
Siemens Healthineers AG 53,70 € +1,24% 53,04 € 58,14 € 44,39 € 7,64% 20,97% Hist. Kurse »
Qiagen NV 42,145 € +1,09% 41,69 € 43,47 € 32,74 € 3,05% 28,73% Hist. Kurse »
Dt. Telekom 21,96 € +0,78% 21,79 € 23,40 € 18,502 € 6,15% 18,69% Hist. Kurse »
Volkswagen AG Vz 120,65 € +0,29% 120,30 € 133,42 € 97,83 € 9,57% 23,33% Hist. Kurse »
Mercedes-Benz Group AG 68,33 € -3,08% 70,50 € 77,45 € 55,08 € 11,78% 24,06% Hist. Kurse »
Dt. Post AG 40,27 € -3,64% 41,79 € 47,045 € 36,035 € 14,40% 11,75% Hist. Kurse »
Symrise 100,85 € -3,72% 104,75 € 112,90 € 87,38 € 10,67% 15,42% Hist. Kurse »
BMW St 97,16 € -5,21% 102,50 € 115,35 € 86,80 € 15,77% 11,94% Hist. Kurse »
Porsche Automobil Holding SE Vz 49,99 € -6,25% 53,32 € 58,86 € 41,65 € 15,07% 20,02% Hist. Kurse »
Brenntag 70,46 € -7,51% 76,18 € 87,12 € 66,32 € 19,12% 6,24% Hist. Kurse »
Continental 63,02 € -8,45% 68,84 € 78,40 € 58,20 € 19,62% 8,28% Hist. Kurse »
RWE AG 35,49 € -13,86% 41,20 € 42,33 € 30,08 € 16,16% 17,99% Hist. Kurse »
Sartorius AG Vz 277,10 € -17,73% 336,80 € 383,70 € 215,30 € 27,78% 28,70% Hist. Kurse »
Zalando SE 25,58 € -17,99% 31,19 € 32,17 € 15,95 € 20,48% 60,38% Hist. Kurse »
Porsche AG Vz 83,66 € -27,32% 115,10 € 120,80 € 72,12 € 30,75% 16,00% Hist. Kurse »
Bayer AG 28,925 € -46,54% 54,11 € 54,95 € 24,96 € 47,36% 15,89% Hist. Kurse »
ausgewählte:
Charts vergleichen