Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 37,75 € / 37,76 € |
SQ26ZA
| |
Call | 10,0 | 18,89 € / 18,90 € |
SU48LA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,75 € / 37,76 € |
SW9VK0
| |
Put | 10,0 | 18,87 € / 18,88 € |
SW9V89
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 18.869,36 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 18.875,35 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 18.875,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 18.876,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 18.875,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 18.875,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 18.875,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 18.874,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 18.874,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 18.874,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 18.874,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 18.874,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 18.873,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 18.873,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 18.873,66 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 18.873,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 18.872,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 18.873,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 18.873,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 18.873,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 18.873,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 18.873,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 18.873,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 18.873,7 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 18.873,48 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 18.874,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 18.874,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 18.874,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 18.874,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 18.874,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 18.874,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 18.874,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 18.874,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 18.874,49 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 18.874,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 18.874,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 18.874,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 18.873,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 18.874,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 18.873,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 18.873,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 18.873,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 18.873,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 18.873,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 18.873,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 18.874,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 18.873,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 18.873,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 18.873,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 18.873,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 18.874,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 18.873,34 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 18.872,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 18.871,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 18.871,05 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 18.870,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 18.870,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 18.870,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 18.870,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 18.870,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 18.870,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 18.870,38 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 18.871,21 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 18.871,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 18.870,94 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 18.871,22 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 18.871,12 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 18.871,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 18.871,67 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 18.871,67 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 18.871,99 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 18.871,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 18.871,55 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 18.871,48 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 18.871,53 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 18.871,44 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 18.871,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 18.871,62 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 18.871,92 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 18.872,13 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 18.872,19 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 18.872,19 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 18.872,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 18.872,27 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 18.872,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 18.871,75 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 18.871,75 - | 0 | 0 - | 0 | 0 - |