Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    19.618,52 +0,20% +38,321
    12:21:19 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    China Hongqiao Group 1,3935 € +86,70% 0,7464 € 1,431 € 0,5996 € 2,62% 132,40% Hist. Kurse »
    Xiaomi 2,3425 € +83,18% 1,2788 € 2,393 € 1,1552 € 2,11% 102,78% Hist. Kurse »
    Zijin Mining Group Ltd. 2,245 € +70,92% 1,3135 € 2,245 € 1,2325 € 0,00% 82,15% Hist. Kurse »
    Trip.Com Group Ltd 52,42 € +70,19% 30,80 € 52,42 € 28,40 € 0,00% 84,58% Hist. Kurse »
    Hansoh Pharmaceutical 2,14 € +48,61% 1,44 € 2,16 € 1,11 € 0,93% 92,79% Hist. Kurse »
    CNOOC 2,26 € +47,71% 1,53 € 2,46 € 1,26 € 8,13% 79,37% Hist. Kurse »
    PetroChina Ltd. 0,8868 € +40,23% 0,6324 € 0,925 € 0,5572 € 4,13% 59,15% Hist. Kurse »
    WH Group 0,68 € +37,10% 0,496 € 0,725 € 0,45 € 6,21% 51,11% Hist. Kurse »
    Techtronic Industries 12,50 € +35,43% 9,23 € 13,55 € 8,11 € 7,75% 54,13% Hist. Kurse »
    Shenzhou Int. Group 10,20 € +35,10% 7,55 € 10,70 € 7,25 € 4,67% 40,69% Hist. Kurse »
    Haier Smart Home Ltd H 3,726 € +34,71% 2,766 € 3,772 € 2,336 € 1,22% 59,50% Hist. Kurse »
    Lenovo Group 1,2225 € +32,88% 0,92 € 1,2895 € 0,8294 € 5,20% 47,40% Hist. Kurse »
    China Shenhua Energy Ltd. 4,29 € +32,08% 3,248 € 4,379 € 2,50 € 2,03% 71,60% Hist. Kurse »
    China Resources Power Holding 2,554 € +24,59% 2,05 € 2,627 € 1,6515 € 2,78% 54,65% Hist. Kurse »
    NetEase 19,40 € +19,75% 16,20 € 21,80 € 13,90 € 11,01% 39,57% Hist. Kurse »
    Tencent Holdings Ltd. 46,40 € +17,77% 39,40 € 48,195 € 30,52 € 3,72% 52,03% Hist. Kurse »
    Bank of China Ltd. 0,451 € +17,20% 0,3848 € 0,4619 € 0,3001 € 2,36% 50,28% Hist. Kurse »
    HSBC Holdings 8,109 € +14,94% 7,055 € 8,441 € 6,714 € 3,93% 20,78% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,40 € +12,15% 2,14 € 2,78 € 1,45 € 13,67% 65,52% Hist. Kurse »
    CLP Holdings 7,75 € +11,51% 6,95 € 7,85 € 6,55 € 1,27% 18,32% Hist. Kurse »
    China Mobile Ltd. 8,692 € +10,73% 7,85 € 8,80 € 7,065 € 1,23% 23,03% Hist. Kurse »
    Nongfu Spring Co Ltd 5,50 € +10,66% 4,97 € 5,75 € 4,54 € 4,35% 21,15% Hist. Kurse »
    China Construction Bank 0,6928 € +10,09% 0,6293 € 0,6999 € 0,465 € 1,01% 48,99% Hist. Kurse »
    Geely Automobile Ltd. 1,193 € +6,33% 1,122 € 1,3226 € 0,8615 € 9,80% 38,48% Hist. Kurse »
    Bank of China (Hong Kong) 3,022 € +5,92% 2,853 € 3,022 € 2,084 € 0,00% 45,01% Hist. Kurse »
    ANTA Sports Products Ltd 10,794 € +5,82% 10,20 € 11,678 € 7,441 € 7,57% 45,06% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5494 € +4,93% 0,5236 € 0,56 € 0,3893 € 1,89% 41,13% Hist. Kurse »
    Alibaba Group Holding Ltd. 10,148 € +4,18% 9,741 € 11,748 € 7,611 € 13,62% 33,33% Hist. Kurse »
    Hang Seng Bank Ltd 13,50 € +3,05% 13,10 € 14,00 € 9,30 € 3,57% 45,16% Hist. Kurse »
    China Unicom (Hong Kong) 0,74 € +2,78% 0,72 € 0,74 € 0,52 € 0,00% 42,31% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,49 € +1,29% 5,42 € 5,67 € 4,234 € 3,17% 29,66% Hist. Kurse »
    China Resources Land 3,86 € +1,05% 3,82 € 4,28 € 2,34 € 9,81% 64,96% Hist. Kurse »
    Power Assets 5,55 € +0,91% 5,50 € 5,65 € 4,44 € 1,77% 25,00% Hist. Kurse »
    China Merchants Bank Ltd. 4,543 € +0,24% 4,532 € 4,716 € 2,785 € 3,67% 63,12% Hist. Kurse »
    China Petroleum & Chemical 0,605 € -1,31% 0,613 € 0,624 € 0,4245 € 3,04% 42,52% Hist. Kurse »
    Henderson Land Development Ltd 3,14 € -1,88% 3,20 € 3,28 € 2,34 € 4,27% 34,19% Hist. Kurse »
    Meituan 14,736 € -2,60% 15,13 € 17,365 € 7,20 € 15,14% 104,67% Hist. Kurse »
    JD.com 15,72 € -3,32% 16,26 € 19,20 € 9,57 € 18,12% 64,26% Hist. Kurse »
    Hongkong Exchanges+Clearing 34,57 € -3,87% 35,96 € 38,58 € 25,405 € 10,39% 36,08% Hist. Kurse »
    Longfor Group Holdings 1,867 € -6,65% 2,00 € 2,44 € 0,89 € 23,48% 109,78% Hist. Kurse »
    Byd Global Ltd 26,26 € -9,18% 28,915 € 32,645 € 20,18 € 19,56% 30,13% Hist. Kurse »
    Baidu Inc. 13,002 € -9,23% 14,324 € 17,998 € 11,012 € 27,76% 18,07% Hist. Kurse »
    China Life Insurance Ltd. 1,5595 € -10,12% 1,735 € 1,7765 € 0,955 € 12,22% 63,30% Hist. Kurse »
    CSPC Pharmaceutical Group 0,78 € -11,34% 0,8798 € 0,9032 € 0,6302 € 13,64% 23,77% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7752 € -11,91% 0,88 € 0,90 € 0,605 € 13,87% 28,13% Hist. Kurse »
    Orient Overseas Int. 15,62 € -13,17% 17,99 € 18,69 € 10,74 € 16,43% 45,44% Hist. Kurse »
    China Overseas Land & Investment 1,8245 € -14,42% 2,132 € 2,194 € 1,164 € 16,84% 56,74% Hist. Kurse »
    Li Auto 11,398 € -15,07% 13,42 € 22,20 € 10,894 € 48,66% 4,63% Hist. Kurse »
    Citic Pacific Ltd 1,01 € -15,41% 1,194 € 1,228 € 0,507 € 17,75% 99,21% Hist. Kurse »
    AIA Group 7,666 € -17,95% 9,343 € 9,904 € 5,45 € 22,60% 40,66% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter