Orderbuch Hang Seng


19.620,03		+0,20%	+39,827

12:20:15 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145733

ISIN: HK0000004322

Typ: Index

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:20:15	19.620,03	0	0	0	0
12:20:06	19.619,75	0	0	0	0
12:19:55	19.620,77	0	0	0	0
12:19:45	19.621,07	0	0	0	0
12:19:35	19.621,53	0	0	0	0
12:19:25	19.620,59	0	0	0	0
12:19:15	19.619,82	0	0	0	0
12:19:05	19.620,72	0	0	0	0
12:18:55	19.620,5	0	0	0	0
12:18:45	19.624,05	0	0	0	0
12:18:35	19.624,07	0	0	0	0
12:18:25	19.624,88	0	0	0	0
12:18:21	19.624,34	0	0	0	0
12:18:05	19.624,25	0	0	0	0
12:17:55	19.624,02	0	0	0	0
12:17:45	19.626,27	0	0	0	0
12:17:35	19.626,57	0	0	0	0
12:17:27	19.626,81	0	0	0	0
12:17:18	19.627,16	0	0	0	0
12:17:05	19.626,56	0	0	0	0
12:16:55	19.626,56	0	0	0	0
12:16:45	19.628,79	0	0	0	0
12:16:35	19.631,05	0	0	0	0
12:16:25	19.630,68	0	0	0	0
12:16:15	19.631,37	0	0	0	0
12:16:11	19.632,12	0	0	0	0
12:15:55	19.631,36	0	0	0	0
12:15:45	19.634,08	0	0	0	0
12:15:36	19.632,5	0	0	0	0
12:15:26	19.632,78	0	0	0	0
12:15:16	19.633,02	0	0	0	0
12:15:05	19.632,02	0	0	0	0
12:14:55	19.620,69	0	0	0	0
12:14:45	19.624,31	0	0	0	0
12:14:35	19.622,02	0	0	0	0
12:14:25	19.621,73	0	0	0	0
12:14:15	19.621,35	0	0	0	0
12:14:11	19.621,76	0	0	0	0
12:13:54	19.621,02	0	0	0	0
12:13:44	19.611,35	0	0	0	0
12:13:34	19.611,75	0	0	0	0
12:13:24	19.615,71	0	0	0	0
12:13:14	19.616,13	0	0	0	0
12:13:04	19.616,99	0	0	0	0
12:12:54	19.618,45	0	0	0	0
12:12:44	19.619,41	0	0	0	0
12:12:34	19.620,87	0	0	0	0
12:12:24	19.619,92	0	0	0	0
12:12:14	19.620,23	0	0	0	0
12:12:08	19.619,84	0	0	0	0
12:11:54	19.619,16	0	0	0	0
12:11:44	19.618,95	0	0	0	0
12:11:38	19.622,27	0	0	0	0
12:11:24	19.623,38	0	0	0	0
12:11:14	19.624,95	0	0	0	0
12:11:04	19.624,72	0	0	0	0
12:10:54	19.623,97	0	0	0	0
12:10:44	19.624,2	0	0	0	0
12:10:40	19.624,35	0	0	0	0
12:10:26	19.623,1	0	0	0	0
12:10:23	19.622,6	0	0	0	0
12:10:12	19.624,88	0	0	0	0
12:10:01	19.626,55	0	0	0	0
12:09:51	19.627,64	0	0	0	0
12:09:42	19.628,22	0	0	0	0
12:09:32	19.627,46	0	0	0	0
12:09:22	19.628,67	0	0	0	0
12:09:12	19.629,56	0	0	0	0
12:09:06	19.629,54	0	0	0	0
12:08:53	19.630,46	0	0	0	0
12:08:41	19.629,08	0	0	0	0
12:08:31	19.629,59	0	0	0	0
12:08:21	19.629,78	0	0	0	0
12:08:10	19.629,35	0	0	0	0
12:08:01	19.629,94	0	0	0	0
12:07:51	19.630,51	0	0	0	0
12:07:45	19.629,06	0	0	0	0
12:07:31	19.629,52	0	0	0	0
12:07:21	19.631,73	0	0	0	0
12:07:10	19.631,88	0	0	0	0
12:07:00	19.633,1	0	0	0	0
12:06:51	19.633,42	0	0	0	0
12:06:41	19.633,86	0	0	0	0
12:06:30	19.635,99	0	0	0	0
12:06:21	19.635,06	0	0	0	0
12:06:15	19.636,34	0	0	0	0
12:06:01	19.635,19	0	0	0	0
12:05:51	19.637,97	0	0	0	0
12:05:41	19.638,69	0	0	0	0
12:05:31	19.638,88	0	0	0	0
12:05:27	19.638,96	0	0	0	0
12:05:10	19.641,18	0	0	0	0
12:05:00	19.643,74	0	0	0	0
12:04:50	19.644	0	0	0	0
12:04:39	19.643,99	0	0	0	0
12:04:30	19.644,12	0	0	0	0
12:04:20	19.646,70	0	0	0	0
12:04:10	19.646,67	0	0	0	0
12:04:00	19.645,7	0	0	0	0
12:03:50	19.644,98	0	0	0	0

2 3 4 ... 11 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen