Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    27.541,74 +0,38% +105,47
    09:09:15 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,16: VP1VJ8

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,95 € +204,71% 22,30 € 68,20 € 14,52 € 0,37% 367,98% Hist. Kurse »
    Aroundtown SA 2,21 € +124,87% 0,9828 € 2,533 € 0,8764 € 12,75% 152,17% Hist. Kurse »
    TAG Immobilien AG 14,68 € +90,60% 7,702 € 14,87 € 7,12 € 1,28% 106,18% Hist. Kurse »
    LEG Immobilien 86,32 € +67,42% 51,56 € 86,52 € 46,17 € 0,23% 86,96% Hist. Kurse »
    Utd. Internet AG 23,12 € +60,22% 14,43 € 25,06 € 12,38 € 7,74% 86,75% Hist. Kurse »
    Talanx AG 69,05 € +40,06% 49,30 € 74,20 € 48,54 € 6,94% 42,25% Hist. Kurse »
    Bilfinger SE 48,85 € +38,94% 35,16 € 50,50 € 30,22 € 3,27% 61,65% Hist. Kurse »
    Hochtief AG 102,30 € +36,31% 75,05 € 111,90 € 74,40 € 8,58% 37,50% Hist. Kurse »
    Ströer 62,15 € +33,71% 46,48 € 63,65 € 41,08 € 2,36% 51,29% Hist. Kurse »
    Kion Group AG 46,57 € +33,17% 34,97 € 51,68 € 28,09 € 9,89% 65,79% Hist. Kurse »
    Nordex SE 14,98 € +28,31% 11,675 € 15,77 € 8,616 € 5,01% 73,86% Hist. Kurse »
    CTS Eventim 80,10 € +27,34% 62,90 € 86,30 € 52,30 € 7,18% 53,15% Hist. Kurse »
    Redcare Pharmacy NV 120,00 € +26,45% 94,90 € 153,00 € 81,64 € 21,57% 46,99% Hist. Kurse »
    Nemetschek SE 87,45 € +24,93% 70,00 € 93,22 € 55,52 € 6,19% 57,51% Hist. Kurse »
    Fuchs SE Vz 42,96 € +21,15% 35,46 € 47,18 € 33,12 € 8,94% 29,71% Hist. Kurse »
    Scout24 SE 71,20 € +20,60% 59,04 € 72,90 € 53,28 € 2,33% 33,63% Hist. Kurse »
    Hensoldt 38,98 € +20,38% 32,38 € 44,58 € 23,34 € 12,56% 67,01% Hist. Kurse »
    Bechtle AG 45,86 € +18,26% 38,78 € 52,42 € 34,85 € 12,51% 31,59% Hist. Kurse »
    Krones AG 127,60 € +16,32% 109,70 € 133,40 € 89,25 € 4,35% 42,97% Hist. Kurse »
    Hella KgaA 83,50 € +14,54% 72,90 € 92,70 € 64,10 € 9,92% 30,27% Hist. Kurse »
    Siltronic 74,40 € +13,24% 65,70 € 94,00 € 63,50 € 20,85% 17,17% Hist. Kurse »
    Jungheinrich AG Vz 35,42 € +12,44% 31,50 € 39,38 € 24,62 € 10,06% 43,87% Hist. Kurse »
    Knorr Bremse 75,25 € +11,68% 67,38 € 75,60 € 51,02 € 0,46% 47,49% Hist. Kurse »
    Encavis 16,98 € +11,02% 15,295 € 17,16 € 10,715 € 1,05% 58,47% Hist. Kurse »
    Evonik Industries AG 20,71 € +5,93% 19,55 € 20,96 € 15,79 € 1,19% 31,16% Hist. Kurse »
    Puma 52,22 € +5,56% 49,47 € 65,98 € 35,60 € 20,85% 46,69% Hist. Kurse »
    Fraport AG 51,80 € +3,60% 50,00 € 57,60 € 44,24 € 10,07% 17,09% Hist. Kurse »
    Gerresheimer AG 101,10 € +2,38% 98,75 € 122,90 € 81,35 € 17,74% 24,28% Hist. Kurse »
    Aurubis AG 76,45 € +1,12% 75,60 € 85,96 € 57,36 € 11,06% 33,28% Hist. Kurse »
    Fresenius Medical Care AG 42,06 € -0,38% 42,22 € 49,62 € 30,16 € 15,24% 39,46% Hist. Kurse »
    Freenet AG 23,92 € -0,58% 24,06 € 27,42 € 20,88 € 12,76% 14,56% Hist. Kurse »
    GEA Group AG 37,58 € -6,80% 40,32 € 40,70 € 31,69 € 7,67% 18,59% Hist. Kurse »
    Jenoptik AG 27,08 € -9,91% 30,06 € 32,92 € 19,96 € 17,74% 35,67% Hist. Kurse »
    Stabilus SE 54,40 € -10,45% 60,75 € 67,00 € 48,74 € 18,81% 11,61% Hist. Kurse »
    Carl Zeiss Meditec AG 95,70 € -13,04% 110,05 € 123,75 € 72,60 € 22,67% 31,82% Hist. Kurse »
    Aixtron SE 23,70 € -16,05% 28,23 € 39,89 € 21,29 € 40,59% 11,32% Hist. Kurse »
    K+S AG 13,575 € -18,74% 16,705 € 18,475 € 12,155 € 26,52% 11,68% Hist. Kurse »
    Wacker Chemie AG 102,75 € -19,16% 127,10 € 141,95 € 90,34 € 27,62% 13,74% Hist. Kurse »
    Befesa 31,00 € -19,90% 38,70 € 39,32 € 23,48 € 21,16% 32,03% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 30,05 € -21,54% 38,30 € 39,42 € 28,85 € 23,77% 4,16% Hist. Kurse »
    Delivery Hero SE 31,10 € -23,27% 40,53 € 43,955 € 14,92 € 29,25% 108,45% Hist. Kurse »
    Lanxess AG 27,05 € -23,41% 35,32 € 36,56 € 20,14 € 26,01% 34,31% Hist. Kurse »
    TeamViewer SE 11,775 € -23,76% 15,445 € 17,745 € 11,20 € 33,64% 5,13% Hist. Kurse »
    Hugo Boss AG 48,89 € -27,38% 67,32 € 75,76 € 45,70 € 35,47% 6,98% Hist. Kurse »
    Sixt SE St 81,70 € -28,08% 113,60 € 122,40 € 76,30 € 33,25% 7,08% Hist. Kurse »
    thyssenkrupp 4,927 € -29,99% 7,038 € 7,54 € 4,291 € 34,66% 14,82% Hist. Kurse »
    Lufthansa 6,80 € -30,34% 9,762 € 9,932 € 6,302 € 31,53% 7,90% Hist. Kurse »
    Evotec 10,48 € -45,76% 19,32 € 24,44 € 8,52 € 57,12% 23,00% Hist. Kurse »
    SMA Solar Technology AG 49,44 € -52,00% 103,00 € 112,70 € 42,20 € 56,13% 17,16% Hist. Kurse »
    HelloFresh SE 5,618 € -75,15% 22,61 € 34,36 € 5,45 € 83,65% 3,08% Hist. Kurse »
    ausgewählte:
    Charts vergleichen