27.515,29 | +0,29% | +79,017 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Talanx AG | 18.528 | 7,68% | 258 | 71,75 € | 17:36 |
Fresenius Medical Care AG | 12.235 | 5,07% | 293 | 41,70 € | 17:27 |
Knorr Bremse | 12.017 | 4,98% | 161 | 74,55 € | 16:42 |
Nemetschek SE | 10.089 | 4,18% | 116 | 87,35 € | 17:37 |
Evonik Industries AG | 9.464 | 3,92% | 466 | 20,31 € | 17:43 |
Hella KgaA | 9.389 | 3,89% | 111 | 84,50 € | 15:02 |
Delivery Hero SE | 8.683 | 3,60% | 270 | 32,17 € | 17:44 |
Carl Zeiss Meditec AG | 8.631 | 3,58% | 89 | 96,50 € | 17:42 |
Lufthansa | 8.048 | 3,34% | 1.195 | 6,732 € | 17:43 |
Puma | 7.728 | 3,20% | 150 | 51,60 € | 17:43 |
CTS Eventim | 7.684 | 3,18% | 96 | 80,05 € | 17:18 |
Hochtief AG | 7.589 | 3,14% | 75 | 100,90 € | 17:27 |
LEG Immobilien | 6.428 | 2,66% | 74 | 86,74 € | 17:26 |
GEA Group AG | 6.112 | 2,53% | 163 | 37,56 € | 16:29 |
Kion Group AG | 5.968 | 2,47% | 131 | 45,51 € | 17:07 |
Bechtle AG | 5.771 | 2,39% | 126 | 45,80 € | 17:29 |
Scout24 SE | 5.294 | 2,19% | 74 | 71,35 € | 16:47 |
Wacker Chemie AG | 5.253 | 2,18% | 50 | 105,75 € | 17:16 |
Fraport AG | 4.832 | 2,00% | 92 | 52,30 € | 17:35 |
RTL Group Bertelsmann SE & Co. KGaA | 4.665 | 1,93% | 155 | 30,15 € | 17:43 |
Hensoldt | 4.066 | 1,68% | 105 | 38,72 € | 17:46 |
Krones AG | 4.050 | 1,68% | 32 | 128,20 € | 08:04 |
Utd. Internet AG | 3.985 | 1,65% | 173 | 23,06 € | 17:20 |
Ströer | 3.642 | 1,51% | 56 | 64,95 € | 16:54 |
Gerresheimer AG | 3.513 | 1,46% | 35 | 101,70 € | 17:11 |
Hugo Boss AG | 3.484 | 1,44% | 69 | 50,48 € | 17:45 |
Nordex SE | 3.457 | 1,43% | 236 | 14,62 € | 17:46 |
Aurubis AG | 3.373 | 1,40% | 44 | 77,25 € | 17:27 |
thyssenkrupp | 3.082 | 1,28% | 623 | 4,951 € | 17:43 |
Fuchs SE Vz | 2.955 | 1,22% | 70 | 42,52 € | 17:35 |
Encavis | 2.731 | 1,13% | 161 | 16,96 € | 17:28 |
Aixtron SE | 2.612 | 1,08% | 112 | 23,23 € | 17:39 |
TAG Immobilien AG | 2.587 | 1,07% | 175 | 14,74 € | 17:45 |
Freenet AG | 2.533 | 1,05% | 110 | 23,08 € | 17:46 |
Aroundtown SA | 2.452 | 1,02% | 1.110 | 2,209 € | 17:37 |
Sixt SE St | 2.449 | 1,02% | 30 | 80,65 € | 17:44 |
Redcare Pharmacy NV | 2.420 | 1,00% | 20 | 119,80 € | 17:28 |
Lanxess AG | 2.369 | 0,98% | 86 | 27,43 € | 17:44 |
MorphoSys | 2.366 | 0,98% | 34 | 69,25 € | 17:41 |
K+S AG | 2.342 | 0,97% | 172 | 13,60 € | 17:29 |
Siltronic | 2.210 | 0,92% | 30 | 73,65 € | 17:15 |
TeamViewer SE | 2.035 | 0,84% | 172 | 11,835 € | 17:29 |
Bilfinger SE | 1.867 | 0,77% | 37 | 49,80 € | 17:42 |
Evotec | 1.810 | 0,75% | 177 | 10,23 € | 17:45 |
SMA Solar Technology AG | 1.700 | 0,70% | 35 | 49,00 € | 17:45 |
Jungheinrich AG Vz | 1.654 | 0,69% | 48 | 34,46 € | 17:28 |
Jenoptik AG | 1.557 | 0,65% | 57 | 27,20 € | 17:45 |
Stabilus SE | 1.346 | 0,56% | 25 | 54,50 € | 17:41 |
Befesa | 1.257 | 0,52% | 40 | 31,42 € | 17:21 |
HelloFresh SE | 994 | 0,41% | 173 | 5,746 € | 17:42 |