Top-News
Nasdaq Composite Index
17192.53
| 17.343,55 | +0,88% | +151,02 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Apple | 3.270.309 | 18,34% | 15.787 | 207,15 $ | 22:00 |
| Microsoft Corp. | 3.214.961 | 18,03% | 7.430 | 432,70 $ | 21:59 |
| Nvidia | 2.986.477 | 16,75% | 24.700 | 120,91 $ | 22:00 |
| Amazon | 1.920.980 | 10,77% | 10.260 | 187,23 $ | 22:15 |
| Alphabet A | 1.045.590 | 5,86% | 5.920 | 176,62 $ | 21:59 |
| ASML Holding ADR | 412.021 | 2,31% | 398 | 1.036,01 $ | 22:00 |
| Costco Wholesale Ltd. | 376.864 | 2,11% | 444 | 849,31 $ | 22:00 |
| Oracle Corp. | 340.670 | 1,91% | 2.750 | 123,88 $ | 22:10 |
| Qualcomm | 233.542 | 1,31% | 1.120 | 208,52 $ | 22:00 |
| Adobe Inc | 210.667 | 1,18% | 455 | 462,70 $ | 21:59 |
| Applied Materials Inc. | 194.352 | 1,09% | 845 | 229,97 $ | 22:00 |
| Cisco Systems Inc. | 185.826 | 1,04% | 4.060 | 45,77 $ | 22:00 |
| Amgen Inc. | 160.929 | 0,90% | 535 | 300,70 $ | 22:00 |
| Intuit | 158.988 | 0,89% | 281 | 566,70 $ | 22:00 |
| Comcast Corp | 151.767 | 0,85% | 3.960 | 38,325 $ | 21:59 |
| Intuitive Surgical Inc. | 147.327 | 0,83% | 352 | 418,46 $ | 21:57 |
| Lam Research Corp. | 131.573 | 0,74% | 132 | 998,35 $ | 21:57 |
| Intel Corp. | 130.482 | 0,73% | 4.220 | 30,92 $ | 22:00 |
| Charles Schwab Corp. | 130.007 | 0,73% | 1.770 | 73,45 $ | 22:10 |
| KLA-Tencor | 111.327 | 0,62% | 139 | 798,16 $ | 22:00 |
| Fiserv | 95.060 | 0,53% | 642 | 148,00 $ | 22:10 |
| Starbucks | 91.874 | 0,52% | 1.150 | 79,89 $ | 22:00 |
| Cadence Design Systems | 81.849 | 0,46% | 272 | 300,85 $ | 21:59 |
| Gilead Sciences Inc. | 81.125 | 0,45% | 1.250 | 64,90 $ | 21:59 |
| Mitsui & Company Ltd. ADR | 72.823 | 0,41% | 75 | 966,85 $ | 21:57 |
| Cintas Corp | 69.953 | 0,39% | 102 | 686,82 $ | 21:58 |
| Marvell Technology Group Inc | 60.966 | 0,34% | 866 | 70,40 $ | 22:00 |
| NetEase ADR | 57.949 | 0,32% | 625 | 92,69 $ | 22:00 |
| Paccar | 55.417 | 0,31% | 523 | 106,00 $ | 22:00 |
| Copart | 51.130 | 0,29% | 960 | 53,26 $ | 21:59 |
| Microchip Technology | 50.917 | 0,29% | 544 | 93,54 $ | 21:59 |
| Ross Stores | 49.656 | 0,28% | 343 | 144,58 $ | 22:00 |
| Autodesk | 45.673 | 0,26% | 216 | 211,45 $ | 21:59 |
| Paychex | 44.664 | 0,25% | 360 | 123,93 $ | 22:00 |
| Electronic Arts | 37.849 | 0,21% | 277 | 136,64 $ | 21:59 |
| Arch Capital Group | 37.160 | 0,21% | 373 | 99,58 $ | 22:00 |
| Fastenal | 36.292 | 0,20% | 574 | 63,25 $ | 21:59 |
| Anglo American ADR | 36.040 | 0,20% | 2.452 | 14,70 $ | 21:59 |
| ASM Int. | 34.077 | 0,19% | 49 | 694,60 € | 21:46 |
| Trip.com Group Ltd Sp ADR | 33.711 | 0,19% | 660 | 51,07 $ | 21:59 |
| Cognizant Technology Solutions Corp. | 33.584 | 0,19% | 501 | 66,98 $ | 21:59 |
| Biogen | 32.800 | 0,18% | 145 | 225,74 $ | 22:00 |
| Garmin | 31.099 | 0,17% | 193 | 161,52 $ | 22:10 |
| Ansys | 28.128 | 0,16% | 87 | 323,13 $ | 22:00 |
| eBay Inc. | 27.502 | 0,15% | 519 | 52,99 $ | 21:59 |
| Deckers Outdoor | 27.267 | 0,15% | 26 | 1.042,33 $ | 22:10 |
| Take-Two Interactive Software | 26.958 | 0,15% | 170 | 158,51 $ | 22:00 |
| Ryanair Holdings ADR | 26.833 | 0,15% | 228 | 117,83 $ | 22:00 |
| T. Rowe Price Group | 25.875 | 0,15% | 226 | 114,49 $ | 22:00 |
| Fifth Third Bancorp | 24.026 | 0,13% | 681 | 35,28 $ | 22:00 |
| MicroStrategy Inc. | 21.230 | 0,12% | 14 | 1.553,01 $ | 21:58 |
| PTC | 20.652 | 0,12% | 118 | 174,50 $ | 22:00 |
| Entegris Inc | 19.799 | 0,11% | 151 | 131,30 $ | 21:59 |
| Align Technology | 19.796 | 0,11% | 78 | 253,18 $ | 21:59 |
| Alnylam Pharmaceuticals | 19.468 | 0,11% | 125 | 156,33 $ | 21:55 |
| Teva Pharmaceutical Ltd. ADR | 19.421 | 0,11% | 1.120 | 17,34 $ | 22:10 |
| Check Point Software Ltd. | 18.939 | 0,11% | 121 | 156,83 $ | 21:59 |
| VeriSign | 18.581 | 0,10% | 102 | 181,99 $ | 22:00 |
| Ericsson B ADR | 18.542 | 0,10% | 3.080 | 6,02 $ | 21:59 |
| Expeditors | 18.088 | 0,10% | 145 | 124,41 $ | 22:10 |
| Cincinnati Financial | 18.087 | 0,10% | 159 | 113,90 $ | 22:00 |
| Huntington Bancshares Inc. | 17.922 | 0,10% | 1.450 | 12,36 $ | 21:59 |
| Illumina | 17.801 | 0,10% | 158 | 112,63 $ | 21:59 |
| Northern Trust | 16.631 | 0,09% | 208 | 79,84 $ | 22:00 |
| BioMarin Pharmaceutical | 15.750 | 0,09% | 188 | 83,91 $ | 21:59 |
| Zebra Technologies | 15.735 | 0,09% | 52 | 301,38 $ | 22:00 |
| Gen Digital Inc. | 15.611 | 0,09% | 641 | 24,365 $ | 21:59 |
| Flex | 14.592 | 0,08% | 454 | 32,14 $ | 22:00 |
| Manhattan Associates Inc | 14.147 | 0,08% | 63 | 226,35 $ | 21:59 |
| Akamai Technologies | 13.613 | 0,08% | 152 | 89,73 $ | 21:59 |
| Incyte | 13.333 | 0,07% | 224 | 59,50 $ | 21:59 |
| Morningstar | 12.230 | 0,07% | 43 | 286,76 $ | 21:54 |
| Caseys General Stores | 12.170 | 0,07% | 37 | 326,53 $ | 22:00 |
| Clean Harbors | 11.672 | 0,07% | 54 | 215,78 $ | 22:10 |
| Be Semiconduct | 11.500 | 0,06% | 79 | 145,00 $ | 04.06.24 |
| Juniper Networks | 11.418 | 0,06% | 322 | 35,45 $ | 22:10 |
| Sarepta Therapeutics | 11.326 | 0,06% | 93 | 121,42 $ | 21:59 |
| Wynn Resorts | 10.423 | 0,06% | 114 | 91,74 $ | 22:00 |
| Lamar Advertising Company A | 10.264 | 0,06% | 88 | 117,20 $ | 21:59 |
| Churchill Downs Inc | 10.154 | 0,06% | 75 | 136,13 $ | 21:59 |
| East West Bancorp | 9.985 | 0,06% | 141 | 70,65 $ | 21:59 |
| C.H. Robinson Worldwide Inc. | 9.851 | 0,06% | 117 | 84,45 $ | 22:00 |
| Bruker Corp | 9.491 | 0,05% | 147 | 64,53 $ | 22:00 |
| Qiagen NV | 9.362 | 0,05% | 228 | 41,055 € | 17:37 |
| Universal Display | 9.201 | 0,05% | 47 | 194,16 $ | 22:00 |
| Henry Schein Inc. | 8.642 | 0,05% | 130 | 66,51 $ | 22:00 |
| SEI Investments Company Inc | 8.519 | 0,05% | 131 | 64,84 $ | 22:00 |
| Amkor | 8.366 | 0,05% | 246 | 34,06 $ | 22:00 |
| Descartes Systems | 7.855 | 0,04% | 85 | 92,33 $ | 21:58 |
| Open Text | 7.689 | 0,04% | 272 | 28,32 $ | 21:59 |
| Exact Sciences | 7.611 | 0,04% | 181 | 42,13 $ | 21:59 |
| Cognex Corporation | 7.550 | 0,04% | 173 | 43,54 $ | 22:00 |
| Pan American Silver Corp. | 7.311 | 0,04% | 364 | 20,06 $ | 22:10 |
| Ciena | 6.944 | 0,04% | 151 | 45,92 $ | 22:10 |
| Commerce Banc Inc | 6.943 | 0,04% | 130 | 53,32 $ | 21:59 |
| Landstar System Inc | 6.535 | 0,04% | 36 | 182,95 $ | 22:00 |
| Nova Measuring Instruments | 6.464 | 0,04% | 29 | 225,08 $ | 20:33 |
| Cirrus Logic Inc | 6.452 | 0,04% | 54 | 119,71 $ | 21:59 |
| Insight Enterprises Inc | 6.397 | 0,04% | 33 | 196,34 $ | 22:00 |
| Beacon Roofing Supply Inc | 6.157 | 0,03% | 63 | 97,06 $ | 22:00 |
| EnLink Midstream | 6.149 | 0,03% | 457 | 13,46 $ | 22:10 |
| Credit Acceptance | 6.080 | 0,03% | 13 | 470,61 $ | 21:58 |
| Nexstar Media Group Inc. | 6.041 | 0,03% | 39 | 153,52 $ | 22:00 |
| Zions Bancorporation | 6.032 | 0,03% | 148 | 40,71 $ | 21:59 |
| Aaon | 5.935 | 0,03% | 82 | 72,73 $ | 22:00 |
| Dentsply Int. | 5.810 | 0,03% | 216 | 26,96 $ | 22:00 |
| Ionis Pharmaceuticals Inc | 5.786 | 0,03% | 146 | 39,70 $ | 21:59 |
| BOK Financial Corp | 5.668 | 0,03% | 65 | 87,12 $ | 22:00 |
| Casella Waste A | 5.417 | 0,03% | 57 | 95,06 $ | 22:00 |
| Stericycle | 5.413 | 0,03% | 92 | 58,77 $ | 22:00 |
| Columbia Sportswear Company | 5.366 | 0,03% | 66 | 81,34 $ | 21:57 |
| Cytokinetics | 5.221 | 0,03% | 98 | 53,25 $ | 21:58 |
| Option Care Health | 5.079 | 0,03% | 180 | 28,24 $ | 21:59 |
| Franklin Electric | 4.418 | 0,02% | 46 | 95,64 $ | 21:54 |
| Bank OZK | 4.385 | 0,02% | 115 | 38,105 $ | 21:59 |
| Patterson UTI Energy | 4.321 | 0,02% | 415 | 10,41 $ | 22:00 |
| FormFactor | 4.260 | 0,02% | 77 | 55,23 $ | 21:59 |
| Tower Semiconductor | 4.238 | 0,02% | 109 | 38,76 $ | 22:00 |
| Millicom | 4.218 | 0,02% | 172 | 24,51 $ | 22:00 |
| Axcelis Technologies Inc. | 4.195 | 0,02% | 33 | 128,08 $ | 21:55 |
| Utd. Bankshares | 4.188 | 0,02% | 135 | 31,07 $ | 22:00 |
| Blackbaud | 4.131 | 0,02% | 54 | 76,72 $ | 21:59 |
| Azenta | 4.116 | 0,02% | 75 | 54,95 $ | 22:00 |
| American Eagle Outfitters | 4.108 | 0,02% | 197 | 20,80 $ | 22:10 |
| Urban Outfitters | 3.982 | 0,02% | 93 | 42,72 $ | 22:00 |
| UMB Financial | 3.862 | 0,02% | 48 | 79,94 $ | 21:58 |
| Columbia Banking System Inc | 3.855 | 0,02% | 209 | 18,48 $ | 21:59 |
| Sanmina Corporation | 3.826 | 0,02% | 58 | 66,14 $ | 22:00 |
| Liberty Global C | 3.823 | 0,02% | 211 | 18,13 $ | 22:00 |
| Perrigo Company | 3.820 | 0,02% | 135 | 28,23 $ | 22:10 |
| Synaptics | 3.625 | 0,02% | 39 | 92,87 $ | 22:00 |
| Otter Tail | 3.614 | 0,02% | 42 | 86,65 $ | 21:57 |
| Wolfspeed Inc. | 3.572 | 0,02% | 125 | 28,50 $ | 22:10 |
| Sterling Infrastructure Inc | 3.527 | 0,02% | 31 | 114,03 $ | 22:00 |
| Steven Madden | 3.320 | 0,02% | 76 | 43,67 $ | 22:00 |
| J+J Snack Foods | 3.203 | 0,02% | 19 | 167,26 $ | 22:00 |
| Axos Bank | 3.077 | 0,02% | 59 | 51,94 $ | 22:10 |
| Alliance Resource Partners | 3.060 | 0,02% | 127 | 24,06 $ | 21:57 |
| Golar LNG | 3.045 | 0,02% | 108 | 28,23 $ | 21:59 |
| Liberty Global A | 3.033 | 0,02% | 171 | 17,70 $ | 21:59 |
| Amedisys | 2.985 | 0,02% | 33 | 91,80 $ | 22:00 |
| Cavco Industries Inc | 2.872 | 0,02% | 8 | 343,95 $ | 21:51 |
| ArcBest | 2.766 | 0,02% | 26 | 108,16 $ | 21:31 |
| Cal-Maine Foods Inc. | 2.588 | 0,01% | 44 | 58,57 $ | 22:00 |
| J2 Global | 2.500 | 0,01% | 45 | 55,37 $ | 22:00 |
| Acadia Pharmaceuticals | 2.468 | 0,01% | 164 | 15,03 $ | 22:00 |
| Internet Initiative Japan Inc ADR | 2.449 | 0,01% | 88 | 27,70 $ | 10.06.24 |
| Helen Of Troy | 2.380 | 0,01% | 24 | 100,22 $ | 22:00 |
| Patrick Industries | 2.314 | 0,01% | 22 | 104,50 $ | 22:00 |
| Agilysys Inc. | 2.311 | 0,01% | 25 | 91,11 $ | 22:00 |
| Patterson Companies | 2.216 | 0,01% | 97 | 22,84 $ | 22:00 |
| Conmed | 2.174 | 0,01% | 29 | 74,32 $ | 22:10 |
| Vericel | 2.043 | 0,01% | 47 | 43,27 $ | 21:58 |
| Semtech | 1.989 | 0,01% | 64 | 31,00 $ | 22:00 |
| Cheesecake Factory Inc | 1.987 | 0,01% | 51 | 39,13 $ | 22:15 |
| Hawkins | 1.885 | 0,01% | 21 | 89,34 $ | 21:42 |
| Huron Consulting | 1.823 | 0,01% | 19 | 97,20 $ | 22:00 |
| Andersons | 1.653 | 0,01% | 34 | 49,35 $ | 22:00 |
| Blackberry | 1.597 | 0,01% | 579 | 2,76 $ | 22:10 |
| Helios Techs | 1.551 | 0,01% | 32 | 47,75 $ | 22:10 |
| Cohu | 1.511 | 0,01% | 48 | 31,19 $ | 21:59 |
| Century Aluminium | 1.413 | 0,01% | 92 | 15,29 $ | 21:59 |
| Perdoceo Education Corp | 1.402 | 0,01% | 66 | 21,35 $ | 22:00 |
| Meta Financial Group | 1.401 | 0,01% | 26 | 53,43 $ | 21:59 |
| NetScout Systems | 1.358 | 0,01% | 72 | 18,82 $ | 22:00 |
| BioCryst Pharmaceuticals Inc | 1.337 | 0,01% | 206 | 6,48 $ | 22:00 |
| Omnicell | 1.326 | 0,01% | 45 | 29,42 $ | 21:59 |
| CSG Systems Int. | 1.326 | 0,01% | 33 | 40,62 $ | 22:00 |
| Calumet Specialty Products | 1.294 | 0,01% | 79 | 16,45 $ | 22:00 |
| Encore Capital Group | 1.285 | 0,01% | 31 | 41,43 $ | 21:43 |
| G-III Apparel Group | 1.238 | 0,01% | 46 | 27,07 $ | 22:00 |
| Amerco | 1.222 | 0,01% | 20 | 62,29 $ | 22:10 |
| Kaman | 1.204 | 0,01% | 28 | 43,00 € | 18.04.24 |
| Winmark | 1.196 | 0,01% | 3 | 342,70 $ | 22:00 |
| Vicor Corp | 1.128 | 0,01% | 33 | 34,39 $ | 22:00 |
| Columbus Mckinnon Corp | 1.047 | 0,01% | 29 | 36,42 $ | 21:56 |
| Capital Southwest | 1.045 | 0,01% | 40 | 26,17 $ | 21:55 |
| Veradigm Inc | 1.030 | 0,01% | 108 | 9,50 $ | 21:37 |
| Cracker Barrel Old Country Store Inc. | 1.029 | 0,01% | 22 | 46,37 $ | 22:00 |
| Shoe Carnival | 1.028 | 0,01% | 28 | 36,50 $ | 22:00 |
| SSR Mining | 1.010 | 0,01% | 202 | 4,99 $ | 22:00 |
| Barrett Business Services | 1.001 | 0,01% | 8 | 132,28 $ | 22:00 |
| Middlesex Water Company | 925 | 0,01% | 18 | 51,89 $ | 21:59 |
| Usana Health Sciences | 918 | 0,01% | 19 | 47,16 $ | 22:10 |
| MATTHEWS Int. | 849 | 0,00% | 32 | 26,77 $ | 22:00 |
| Ballard Power | 827 | 0,00% | 299 | 2,77 $ | 21:59 |
| Amerisafe Inc | 819 | 0,00% | 19 | 42,79 $ | 22:00 |
| Bj's Restaurants | 815 | 0,00% | 23 | 34,83 $ | 22:00 |
| CECO Environmental | 809 | 0,00% | 35 | 23,28 $ | 22:00 |
| IMAX Corp | 803 | 0,00% | 53 | 15,26 $ | 22:10 |
| Atrion Corp | 799 | 0,00% | 2 | 454,26 $ | 21:39 |
| Stagwell Inc A | 794 | 0,00% | 121 | 6,58 $ | 21:55 |
| Healthcare Services Group | 759 | 0,00% | 74 | 10,32 $ | 21:59 |
| Monro Muffler | 743 | 0,00% | 30 | 24,86 $ | 22:00 |
| Rush Enterprises Inc B | 705 | 0,00% | 18 | 39,43 $ | 15:30 |
| Covenant Transportation Group | 698 | 0,00% | 14 | 48,30 $ | 22:00 |
| Bel Fuse Inc B | 691 | 0,00% | 11 | 65,00 $ | 22:00 |
| HEIDRICK & STRUGGLES Int. IN | 666 | 0,00% | 20 | 33,53 $ | 21:51 |
| American Superconductor | 666 | 0,00% | 30 | 21,96 $ | 22:00 |
| The Hackett Group | 664 | 0,00% | 30 | 22,28 $ | 22:00 |
| SunPower Corp. | 614 | 0,00% | 175 | 3,505 $ | 21:59 |
| Clearfield | 602 | 0,00% | 15 | 39,46 $ | 22:00 |
| Cass Information Systems | 562 | 0,00% | 14 | 41,12 $ | 22:00 |
| Cross Country Healthcare | 550 | 0,00% | 37 | 14,74 $ | 21:59 |
| Heron Therapeutics Inc. | 546 | 0,00% | 150 | 3,635 $ | 21:59 |
| 3D Systems Corp | 536 | 0,00% | 133 | 4,02 $ | 22:10 |
| Ituran Location and Control | 535 | 0,00% | 20 | 26,18 $ | 22:00 |
| Olympic Steel | 535 | 0,00% | 11 | 48,07 $ | 21:47 |
| Daktronics | 528 | 0,00% | 46 | 11,55 $ | 22:00 |
| Daily Journal | 501 | 0,00% | 1 | 363,01 $ | 15:30 |
| Cresud SA ADR | 483 | 0,00% | 59 | 8,15 $ | 22:00 |
| Sinclair Inc | 478 | 0,00% | 40 | 12,04 $ | 22:00 |
| Lexicon Pharmaceuticals Inc | 473 | 0,00% | 245 | 1,93 $ | 22:00 |
| Astronics | 471 | 0,00% | 26 | 18,23 $ | 21:50 |
| Orthofix Inc. | 461 | 0,00% | 37 | 12,54 $ | 22:00 |
| Atlanticus Holdings | 449 | 0,00% | 17 | 26,97 $ | 22:00 |
| Netgear Inc | 440 | 0,00% | 30 | 14,84 $ | 22:00 |
| Allient Inc | 434 | 0,00% | 17 | 26,15 $ | 22:00 |
| Hudson Technologies | 425 | 0,00% | 45 | 9,37 $ | 22:00 |
| FuelCell Energy Inc | 415 | 0,00% | 451 | 0,9219 $ | 22:00 |
| Perion Network | 408 | 0,00% | 47 | 8,67 $ | 22:00 |
| Consolidated Water Co Ltd | 406 | 0,00% | 16 | 25,76 $ | 21:57 |
| Aehr Test Systems | 379 | 0,00% | 28 | 13,39 $ | 22:00 |
| Value Line | 374 | 0,00% | 10 | 39,09 $ | 22:00 |
| NVE | 373 | 0,00% | 5 | 77,29 $ | 22:00 |
| Arrow Financial | 370 | 0,00% | 15 | 24,11 $ | 21:59 |
| Methode Electronics | 368 | 0,00% | 35 | 10,41 $ | 22:10 |
| 1-800-Flowers.com | 366 | 0,00% | 38 | 9,67 $ | 22:00 |
| Hingham Institution Savings | 362 | 0,00% | 2 | 168,56 $ | 21:36 |
| Zumiez | 356 | 0,00% | 20 | 18,00 $ | 21:57 |
| Agenus Inc | 352 | 0,00% | 21 | 16,78 $ | 22:00 |
| Denny's Corp. | 350 | 0,00% | 53 | 6,60 $ | 21:59 |
| FARO Technologies | 345 | 0,00% | 19 | 18,21 $ | 21:59 |
| OraSure Tech | 331 | 0,00% | 73 | 4,505 $ | 21:59 |
| AudioCodes | 330 | 0,00% | 33 | 10,09 $ | 22:00 |
| Artesian Resources Corp | 329 | 0,00% | 9 | 34,96 $ | 21:54 |
| Johnson Outdoors Inc | 318 | 0,00% | 9 | 35,00 $ | 22:00 |
| Cerus Corp | 317 | 0,00% | 181 | 1,75 $ | 21:59 |
| Sierra Bancorp | 308 | 0,00% | 15 | 20,24 $ | 18:22 |
| 8x8 | 305 | 0,00% | 122 | 2,50 $ | 21:59 |
| Gilat Satellite Networks | 299 | 0,00% | 57 | 5,275 $ | 21:54 |
| American Software A | 294 | 0,00% | 31 | 9,365 $ | 21:59 |
| Nathan's Famous | 287 | 0,00% | 4 | 70,25 $ | 22:00 |
| iRobot | 268 | 0,00% | 28 | 9,68 $ | 21:57 |
| Climb Global Solutions Inc | 251 | 0,00% | 5 | 55,01 | 15:30 |
| Flexsteel Industries | 224 | 0,00% | 7 | 32,69 $ | 22:00 |
| Arq Inc | 212 | 0,00% | 33 | 6,385 $ | 21:55 |
| Microvision | 203 | 0,00% | 188 | 1,08 $ | 21:59 |
| Bel Fuse Inc A | 174 | 0,00% | 2 | 81,50 $ | 15:30 |
| Quicklogic Corp. | 161 | 0,00% | 14 | 11,60 $ | 22:00 |
| TruBridge Inc | 154 | 0,00% | 15 | 10,60 $ | 21:47 |
| Dorel Industries B | 144 | 0,00% | 28 | 5,09 $ | 19:20 |
| Children's Place Inc | 143 | 0,00% | 15 | 9,75 $ | 22:00 |
| Lantronix | 139 | 0,00% | 37 | 3,71 $ | 21:49 |
| Martin Midstream Partners | 128 | 0,00% | 39 | 3,30 $ | 22:00 |
| Signature Bank | 126 | 0,00% | 62 | 2,03 $ | 21:53 |
| AstroNova Inc | 124 | 0,00% | 7 | 16,70 $ | 19:30 |
| China Automotive Systems Inc. | 121 | 0,00% | 30 | 4,01 $ | 22:00 |
| Innovative Solutions & Support Inc | 113 | 0,00% | 17 | 6,47 $ | 21:59 |
| Delcath Systems | 106 | 0,00% | 15 | 6,96 $ | 21:41 |
| Landmark Bancorp | 105 | 0,00% | 5 | 19,11 $ | 22:00 |
| Gulf Island Fabrication | 104 | 0,00% | 16 | 6,52 $ | 22:00 |
| Scully Royalty | 98 | 0,00% | 15 | 6,60 $ | 22:10 |
| Identiv | 96 | 0,00% | 23 | 4,17 $ | 22:00 |
| KVH Industries | 91 | 0,00% | 19 | 4,85 $ | 21:57 |
| Amtech Systems | 83 | 0,00% | 14 | 5,83 $ | 22:00 |
| BNC | 80 | 0,00% | 3 | 23,00 $ | 21:24 |
| Oncolytics Biotech Inc | 75 | 0,00% | 73 | 1,025 $ | 21:25 |
| Fossil | 75 | 0,00% | 52 | 1,43 $ | 22:00 |
| Nanophase Technologies | 72 | 0,00% | 49 | 1,4725 $ | 10.06.24 |
| CSP | 71 | 0,00% | 5 | 14,55 $ | 21:59 |
| Big 5 Sport Goods | 70 | 0,00% | 22 | 3,135 $ | 21:59 |
| Conn's | 68 | 0,00% | 25 | 2,75 $ | 21:57 |
| Freightcar American | 60 | 0,00% | 16 | 3,88 $ | 20:23 |
| Comtech Telecommunication | 56 | 0,00% | 27 | 2,13 $ | 22:00 |
| Rockwell Medical Inc. | 54 | 0,00% | 28 | 1,89 $ | 22:00 |
| DZS Inc. | 48 | 0,00% | 31 | 1,55 $ | 21:57 |
| Inotiv | 46 | 0,00% | 26 | 1,78 $ | 22:00 |
| Durect | 43 | 0,00% | 30 | 1,44 $ | 21:57 |
| 180 Degree Capital | 39 | 0,00% | 10 | 3,77 $ | 20:38 |
| Cutera Inc | 37 | 0,00% | 20 | 1,87 $ | 21:59 |
| Mind CTI | 37 | 0,00% | 20 | 1,85 $ | 21:59 |
| Lightpath Technologies | 32 | 0,00% | 27 | 1,19 $ | 22:00 |
| Yunhong Green CTI Ltd | 31 | 0,00% | 21 | 1,48 $ | 22:00 |
| Nortech Systems | 29 | 0,00% | 3 | 10,72 $ | 22:00 |
| Jones Soda | 25 | 0,00% | 64 | 0,395 $ | 21:36 |
| Oncternal Therapeutics Inc | 25 | 0,00% | 3 | 8,40 $ | 15:30 |
| Smith Micro Software Inc | 20 | 0,00% | 9 | 2,17 $ | 22:00 |
| B.O.S. Better Online Solutions | 16 | 0,00% | 6 | 2,88 $ | 22:00 |
| Taitron Components Inc | 15 | 0,00% | 5 | 2,81 $ | 15:30 |
| GigaMedia | 15 | 0,00% | 11 | 1,33 $ | 22:00 |
| Enzon Pharmaceuticals | 11 | 0,00% | 74 | 0,15375 $ | 21:54 |
| China Natural Resources | 8 | 0,00% | 10 | 0,857 $ | 15:30 |
| Aeterna Zentaris Inc | 8 | 0,00% | 1 | 6,89 $ | 19:29 |
| BONSO Electronics Int. | 7 | 0,00% | 5 | 1,50 $ | 10.06.24 |
| Charles & Colvard Ltd | 7 | 0,00% | 3 | 2,18 $ | 15:30 |
| Salem Media Group | 6 | 0,00% | 21 | 0,296 $ | 10.06.24 |
| MIND Technology Inc | 6 | 0,00% | 1 | 4,53 $ | 21:37 |
| Plus Therapeutics | 5 | 0,00% | 2 | 2,17 $ | 22:00 |
| MACE SEC Int. INC | 4 | 0,00% | 59 | 0,076 $ | 21:58 |
| ZW Data Action Technologies | 4 | 0,00% | 4 | 0,87 $ | 22:00 |
| Cyanotech Corporation | 2 | 0,00% | 6 | 0,33 $ | 15:30 |
| SVB Financial Group | 2 | 0,00% | 59 | 0,03 $ | 18:16 |
| Spanish Broadcasting System Inc. | 1 | 0,00% | 4 | 0,20 $ | 07.06.24 |
| Neomagic | 1 | 0,00% | 65 | 0,013 $ | 10.06.24 |
| Seelos Therapeutics Inc | 1 | 0,00% | 1 | 1,02 $ | 22:00 |
| Acorda Therapeutics | 0 | 0,00% | 1 | 0,27 $ | 10.06.24 |
| Biolase | 0 | 0,00% | 1 | 0,156 $ | 21:47 |
| Cyren | 0 | 0,00% | 91 | 0,0002 $ | 13.05.24 |
| Beverly Hills Bancorp | 0 | 0,00% | 19 | - $ | 24.05.24 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - $ | 07.05.24 |
| 1st Source | 0 | 0,00% | 0 | 49,48 $ | 22:00 |
| Alexander & Baldwin | 0 | 0,00% | 0 | 16,45 $ | 22:10 |
| Alico | 0 | 0,00% | 0 | 26,20 $ | 15:30 |
| Alvarion | 0 | 0,00% | 0 | - $ | 16.05.24 |
| American Bio Medica | 0 | 0,00% | 0 | 0,002 $ | 30.04.24 |
| American Woodmark | 0 | 0,00% | 0 | 81,37 $ | 21:55 |
| Amerityre | 0 | 0,00% | 0 | 0,0415 $ | 10.06.24 |
| Ames National | 0 | 0,00% | 0 | 20,00 $ | 15:30 |
| Angiodynamics | 0 | 0,00% | 0 | 6,40 $ | 22:00 |
| Anika Therapeutics | 0 | 0,00% | 0 | 25,86 $ | 22:00 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 62,90 $ | 04.04.24 |
| Ark Restaurants | 0 | 0,00% | 0 | 14,73 $ | 15:30 |
| Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,69 $ | 22:00 |
| Associated Banc | 0 | 0,00% | 0 | 20,13 $ | 22:10 |
| Astec Industries | 0 | 0,00% | 0 | 31,40 $ | 22:00 |
| Atlantic American | 0 | 0,00% | 0 | 1,84 $ | 15:30 |
| BancFirst | 0 | 0,00% | 0 | 82,10 $ | 22:00 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 13,99 $ | 22:00 |
| BCB Bancorp | 0 | 0,00% | 0 | 9,98 $ | 21:27 |
| Beasley Broadcast Group | 0 | 0,00% | 0 | 0,6671 $ | 18:28 |
| Bebe Stores | 0 | 0,00% | 0 | 2,70 $ | 30.05.24 |
| Bon-Ton Stores | 0 | 0,00% | 0 | - $ | 23.05.24 |
| Bridgford Foods | 0 | 0,00% | 0 | 10,13 $ | 16:39 |
| Brookline Bancorp | 0 | 0,00% | 0 | 8,235 $ | 21:59 |
| C&F Financial Corp | 0 | 0,00% | 0 | 45,81 $ | 19:43 |
| Cache | 0 | 0,00% | 0 | - $ | 04.06.24 |
| Calavo Growers | 0 | 0,00% | 0 | 27,07 $ | 21:59 |
| California First National Bancorp | 0 | 0,00% | 0 | 20,00 $ | 30.05.24 |
| Capital City Bank Group | 0 | 0,00% | 0 | 27,04 $ | 22:00 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 5,12 $ | 21:59 |
| Celadon Group | 0 | 0,00% | 0 | 0,0001 $ | 20.05.24 |
| City Holding Company | 0 | 0,00% | 0 | 100,36 $ | 21:55 |
| Colony Bankcorp | 0 | 0,00% | 0 | 11,51 $ | 22:00 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 18,0499 $ | 22.05.24 |
| Consumer Portfolio Services | 0 | 0,00% | 0 | 8,54 $ | 22:00 |
| Corvel | 0 | 0,00% | 0 | 233,44 $ | 21:52 |
| Cra Int. | 0 | 0,00% | 0 | 171,70 $ | 22:00 |
| Creative Tech | 0 | 0,00% | 0 | 0,8801 $ | 23.05.24 |
| Dassault Systemes ADR | 0 | 0,00% | 0 | 39,46 $ | 21:46 |
| Data I/o | 0 | 0,00% | 0 | 2,75 $ | 22:00 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,02998 $ | 07.06.24 |
| Donegal Group B | 0 | 0,00% | 0 | 11,51 $ | 22:00 |
| Educational Development | 0 | 0,00% | 0 | 1,57 $ | 15:30 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,35 $ | 29.02.24 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,75 $ | 03.06.24 |
| Enterprise Financial | 0 | 0,00% | 0 | 37,84 $ | 22:00 |
| Erie Indemnity Company | 0 | 0,00% | 0 | 354,49 $ | 21:22 |
| First Capital | 0 | 0,00% | 0 | 30,11 $ | 15:30 |
| First Financial | 0 | 0,00% | 0 | 35,40 $ | 20:42 |
| First Utd. | 0 | 0,00% | 0 | 19,90 $ | 21:26 |
| Flushing Financial | 0 | 0,00% | 0 | 12,04 $ | 22:00 |
| Forward Industries | 0 | 0,00% | 0 | 0,5152 $ | 22:00 |
| Gentherm | 0 | 0,00% | 0 | 52,54 $ | 22:00 |
| German American Bancorp | 0 | 0,00% | 0 | 31,90 $ | 21:59 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 51,34 $ | 21:57 |
| Highway Holdings | 0 | 0,00% | 0 | 2,14 $ | 15:30 |
| Immucell | 0 | 0,00% | 0 | 4,34 $ | 17:41 |
| Intest | 0 | 0,00% | 0 | 9,65 $ | 22:10 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 5,43 $ | 22:00 |
| JW MAYS | 0 | 0,00% | 0 | 43,50 $ | 07.06.24 |
| Lake Shore Bancorp | 0 | 0,00% | 0 | 12,52 $ | 15:30 |
| Macom Techn.SOL.H. | 0 | 0,00% | 0 | 102,72 $ | 21:59 |
| Margo Caribe | 0 | 0,00% | 0 | - | - |
| Maxus Realty Trust | 0 | 0,00% | 0 | 70,00 $ | 07.06.24 |
| Metalink | 0 | 0,00% | 0 | 0,39 $ | 08.05.24 |
| Monarch Casino & Resort | 0 | 0,00% | 0 | 66,61 $ | 21:59 |
| Mural Oncology plc | 0 | 0,00% | 0 | 3,38 $ | 22:00 |
| NBT Bancorp | 0 | 0,00% | 0 | 35,01 $ | 22:00 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | 0,0001 $ | 06.06.24 |
| Northrim Bancorp | 0 | 0,00% | 0 | 52,60 $ | 22:00 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 14,43 $ | 22:00 |
| OneSpan | 0 | 0,00% | 0 | 13,36 $ | 22:00 |
| ORBIT Int. CORP | 0 | 0,00% | 0 | 5,00 $ | 20.05.24 |
| Pacific Premier Bancorp | 0 | 0,00% | 0 | 20,85 $ | 21:57 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 24,94 $ | 19:25 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 12,75 $ | 22:00 |
| Pure Cycle | 0 | 0,00% | 0 | 9,23 $ | 22:00 |
| Qc Holdings | 0 | 0,00% | 0 | 0,42 $ | 09.05.24 |
| Research Frontiers | 0 | 0,00% | 0 | 2,03 $ | 17:07 |
| RIT Technologies | 0 | 0,00% | 0 | - $ | 03.06.24 |
| Royale Energy | 0 | 0,00% | 0 | 0,03805 $ | 10.06.24 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,0062 $ | 30.05.24 |
| Sohu. Com | 0 | 0,00% | 0 | 12,50 $ | 20:24 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0003 $ | 08.05.24 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 40,16 $ | 18:14 |
| Stratus Properties | 0 | 0,00% | 0 | 24,00 $ | 15:30 |
| Synalloy | 0 | 0,00% | 0 | 10,20 $ | 22:00 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 11,47 $ | 21:41 |
| Transact Technologies | 0 | 0,00% | 0 | 3,76 $ | 16:29 |
| Transcat | 0 | 0,00% | 0 | 125,66 $ | 21:42 |
| Utd. Bancshares | 0 | 0,00% | 0 | 18,35 $ | 10.06.24 |
| US Physical Therapy | 0 | 0,00% | 0 | 95,13 $ | 22:10 |
| Vse | 0 | 0,00% | 0 | 84,44 $ | 22:00 |
| Washington Trust Bancorp | 0 | 0,00% | 0 | 25,00 $ | 22:00 |
| Wayne Savings Bancshares | 0 | 0,00% | 0 | 24,27 $ | 30.05.24 |
| Westell Technologies A | 0 | 0,00% | 0 | 1,33 $ | 10.06.24 |
| Willamette Valley | 0 | 0,00% | 0 | 4,06 $ | 22:00 |
| Wsfs Financial | 0 | 0,00% | 0 | 42,79 $ | 22:00 |
| Zaza Energy | 0 | 0,00% | 0 | - | - |
