Nasdaq Composite Index

16.742,39 +1,40% +231,21
15.05.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aaon 69,72 € +4,36%
66,81 € - 07:54
NetEase ADR 93,75 € +3,31%
90,75 € - 07:53
Microvision 1,195 € +3,02%
1,16 € - 07:52
TruBridge Inc 8,425 € +2,43%
8,225 € - 07:54
The Hackett Group 20,30 € +2,01%
19,90 € - 07:54
FuelCell Energy Inc 0,785 € +1,95%
0,77 € - 07:52
Encore Capital Group 42,90 € +1,90%
42,10 € - 07:54
Acadia Pharmaceuticals 13,9125 € +1,76%
13,6725 € - 07:53
Olympic Steel 49,20 € +1,65%
48,40 € - 07:54
SunPower Corp. 2,8755 € +1,61%
2,83 € - 07:53
MicroStrategy Inc. 1.389,5 € +1,52%
1.368,75 € - 07:52
Heron Therapeutics Inc. 2,76 € +1,10%
2,73 € - 07:53
Credit Acceptance 478,00 € +1,06%
473,00 € - 07:53
Clearfield 34,955 € +1,03%
34,60 € - 07:54
Big 5 Sport Goods 3,20 € +0,95%
3,17 € - 07:53
Quicklogic Corp. 11,45 € +0,88%
11,35 € - 07:53
iRobot 10,1775 € +0,87%
10,09 € - 07:52
Capitol Fedl Financial 4,82 € +0,84%
4,78 € - 07:54
Netgear Inc 12,05 € +0,84%
11,95 € - 07:52
eBay Inc. 48,1875 € +0,83%
47,79 € - 07:54
Vicor Corp 31,185 € +0,79%
30,94 € - 07:54
Hawkins 65,75 € +0,77%
65,25 € - 07:09
Illumina 105,78 € +0,74%
105,00 € - 07:54
Fiserv 142,55 € +0,73%
141,51 € - 07:53
Intel Corp. 28,845 € +0,65%
28,66 € - 07:54
BioCryst Pharmaceuticals Inc 5,889 € +0,65%
5,851 € - 07:53
Northern Trust 79,75 € +0,63%
79,25 € - 07:53
Cal-Maine Foods Inc. 53,16 € +0,61%
52,84 € - 07:54
Ballard Power 2,8765 € +0,58%
2,86 € - 07:53
Durect 0,885 € +0,57%
0,88 € - 07:53
Adobe Inc 447,15 € +0,54%
444,75 € - 07:53
Wynn Resorts 89,775 € +0,54%
89,29 € - 07:52
Nova Measuring Instruments 186,50 € +0,54%
185,50 € - 07:53
Wolfspeed Inc. 23,3675 € +0,51%
23,25 € - 07:53
Cirrus Logic Inc 103,50 € +0,49%
103,00 € - 07:53
Cracker Barrel Old Country Store Inc. 52,25 € +0,48%
52,00 € - 07:53
Fifth Third Bancorp 35,85 € +0,48%
35,68 € - 07:53
Patrick Industries 106,50 € +0,47%
106,00 € - 07:53
Amazon 171,52 € +0,46%
170,73 € - 07:54
ArcBest 108,50 € +0,46%
108,00 € - 07:53
American Eagle Outfitters 22,30 € +0,45%
22,20 € - 07:53
Patterson Companies 23,80 € +0,42%
23,70 € - 07:53
KLA-Tencor 699,20 € +0,41%
696,35 € - 07:54
Huntington Bancshares Inc. 13,114 € +0,41%
13,06 € - 07:54
Amtech Systems 4,92 € +0,41%
4,90 € - 07:53
Bel Fuse Inc B 61,25 € +0,41%
61,00 € - 07:53
Monarch Casino & Resort 62,25 € +0,40%
62,00 € - 07:53
Cerus Corp 1,867 € +0,38%
1,86 € - 07:53
Delcath Systems 6,625 € +0,38%
6,60 € - 07:53
Microsoft Corp. 390,00 € +0,37%
388,575 € - 07:54
ausgewählte:
Charts vergleichen