Orderbuch Nikkei 225


38.747,00		+0,47%	+182,026

11:42:06 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A1RRF6

ISIN: JP9010C00002

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,59: VM8A4N

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
11:42:06	38.747	0	0	0	0
11:41:52	38.742,56	0	0	0	0
11:41:42	38.742,86	0	0	0	0
11:41:32	38.743,26	0	0	0	0
11:41:22	38.750,8	0	0	0	0
11:41:12	38.749,26	0	0	0	0
11:41:02	38.749,58	0	0	0	0
11:40:55	38.750,28	0	0	0	0
11:40:42	38.752,01	0	0	0	0
11:40:33	38.748,16	0	0	0	0
11:40:23	38.750,65	0	0	0	0
11:40:22	38.747,38	0	0	0	0
11:40:11	38.747,95	0	0	0	0
11:40:01	38.747,12	0	0	0	0
11:39:50	38.748,07	0	0	0	0
11:39:40	38.748,84	0	0	0	0
11:39:30	38.748,54	0	0	0	0
11:39:20	38.748,35	0	0	0	0
11:39:10	38.752,31	0	0	0	0
11:39:00	38.748,54	0	0	0	0
11:38:51	38.748,46	0	0	0	0
11:38:40	38.748,43	0	0	0	0
11:38:30	38.748,01	0	0	0	0
11:38:20	38.747,83	0	0	0	0
11:38:11	38.752,04	0	0	0	0
11:38:00	38.750,41	0	0	0	0
11:37:50	38.745,64	0	0	0	0
11:37:40	38.745,67	0	0	0	0
11:37:30	38.750,06	0	0	0	0
11:37:20	38.749,05	0	0	0	0
11:37:10	38.749,38	0	0	0	0
11:37:01	38.750,42	0	0	0	0
11:36:52	38.750	0	0	0	0
11:36:40	38.740,68	0	0	0	0
11:36:31	38.740,97	0	0	0	0
11:36:21	38.740,53	0	0	0	0
11:36:10	38.738,9	0	0	0	0
11:36:00	38.740,91	0	0	0	0
11:35:51	38.740,41	0	0	0	0
11:35:40	38.735,95	0	0	0	0
11:35:31	38.737	0	0	0	0
11:35:21	38.736,95	0	0	0	0
11:35:11	38.740,24	0	0	0	0
11:35:00	38.739,42	0	0	0	0
11:34:50	38.736,98	0	0	0	0
11:34:41	38.737,09	0	0	0	0
11:34:30	38.740,44	0	0	0	0
11:34:21	38.739,73	0	0	0	0
11:34:10	38.739,13	0	0	0	0
11:34:00	38.736,68	0	0	0	0
11:33:50	38.736,1	0	0	0	0
11:33:40	38.738,12	0	0	0	0
11:33:30	38.734,82	0	0	0	0
11:33:20	38.738,09	0	0	0	0
11:33:11	38.738,27	0	0	0	0
11:33:00	38.742,48	0	0	0	0
11:32:49	38.742,57	0	0	0	0
11:32:34	38.743,67	0	0	0	0
11:32:23	38.742,71	0	0	0	0
11:32:13	38.742,52	0	0	0	0
11:32:03	38.742,15	0	0	0	0
11:31:53	38.739,6	0	0	0	0
11:31:43	38.743,19	0	0	0	0
11:31:33	38.746,31	0	0	0	0
11:31:23	38.742,5	0	0	0	0
11:31:14	38.743,6	0	0	0	0
11:31:03	38.748	0	0	0	0
11:30:53	38.748,47	0	0	0	0
11:30:43	38.748,21	0	0	0	0
11:30:33	38.747,70	0	0	0	0
11:30:24	38.747,32	0	0	0	0
11:30:16	38.747,43	0	0	0	0
11:30:06	38.748,44	0	0	0	0
11:29:55	38.746,68	0	0	0	0
11:29:45	38.744,77	0	0	0	0
11:29:35	38.744,31	0	0	0	0
11:29:25	38.740,84	0	0	0	0
11:29:15	38.739,3	0	0	0	0
11:29:08	38.738,57	0	0	0	0
11:28:55	38.735,67	0	0	0	0
11:28:45	38.734,86	0	0	0	0
11:28:35	38.738,1	0	0	0	0
11:28:26	38.738,38	0	0	0	0
11:28:15	38.739,02	0	0	0	0
11:28:06	38.739	0	0	0	0
11:27:55	38.738,99	0	0	0	0
11:27:45	38.738,7	0	0	0	0
11:27:35	38.738,73	0	0	0	0
11:27:26	38.739,81	0	0	0	0
11:27:16	38.740,23	0	0	0	0
11:27:06	38.731,71	0	0	0	0
11:26:56	38.732,35	0	0	0	0
11:26:45	38.729,15	0	0	0	0
11:26:35	38.731,07	0	0	0	0
11:26:25	38.731,05	0	0	0	0
11:26:15	38.731,79	0	0	0	0
11:26:05	38.728,18	0	0	0	0
11:25:55	38.730,22	0	0	0	0
11:25:45	38.724,39	0	0	0	0
11:25:35	38.730,14	0	0	0	0

2 3 4 ... 13 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen