Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:53:00 | 15.085,4 - | 0 | 0 - | 0 | 0 - | ||
12:52:00 | 15.085,17 - | 0 | 0 - | 0 | 0 - | ||
12:51:00 | 15.083,68 - | 0 | 0 - | 0 | 0 - | ||
12:50:00 | 15.084,4 - | 0 | 0 - | 0 | 0 - | ||
12:49:00 | 15.084,8 - | 0 | 0 - | 0 | 0 - | ||
12:48:00 | 15.083,34 - | 0 | 0 - | 0 | 0 - | ||
12:47:00 | 15.082,6 - | 0 | 0 - | 0 | 0 - | ||
12:46:00 | 15.079,01 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 15.079,65 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 15.079,97 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 15.080,17 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 15.080,39 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 15.081,67 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 15.082,86 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 15.084,29 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 15.085,55 - | 0 | 0 - | 0 | 0 - | ||
12:37:00 | 15.085,89 - | 0 | 0 - | 0 | 0 - | ||
12:36:00 | 15.083,1 - | 0 | 0 - | 0 | 0 - | ||
12:35:00 | 15.082,87 - | 0 | 0 - | 0 | 0 - | ||
12:34:00 | 15.086,58 - | 0 | 0 - | 0 | 0 - | ||
12:33:00 | 15.087,74 - | 0 | 0 - | 0 | 0 - | ||
12:32:00 | 15.084,85 - | 0 | 0 - | 0 | 0 - | ||
12:31:00 | 15.085,7 - | 0 | 0 - | 0 | 0 - | ||
12:30:00 | 15.083,55 - | 0 | 0 - | 0 | 0 - | ||
12:29:00 | 15.084,19 - | 0 | 0 - | 0 | 0 - | ||
12:28:00 | 15.085,12 - | 0 | 0 - | 0 | 0 - | ||
12:27:00 | 15.084,52 - | 0 | 0 - | 0 | 0 - | ||
12:26:00 | 15.086,57 - | 0 | 0 - | 0 | 0 - | ||
12:25:00 | 15.088,99 - | 0 | 0 - | 0 | 0 - | ||
12:24:00 | 15.082,57 - | 0 | 0 - | 0 | 0 - | ||
12:23:00 | 15.080,08 - | 0 | 0 - | 0 | 0 - | ||
12:22:00 | 15.074,27 - | 0 | 0 - | 0 | 0 - | ||
12:21:00 | 15.071,45 - | 0 | 0 - | 0 | 0 - | ||
12:20:00 | 15.075,39 - | 0 | 0 - | 0 | 0 - | ||
12:19:00 | 15.075,9 - | 0 | 0 - | 0 | 0 - | ||
12:18:00 | 15.079,68 - | 0 | 0 - | 0 | 0 - | ||
12:17:00 | 15.079,78 - | 0 | 0 - | 0 | 0 - | ||
12:16:00 | 15.078,38 - | 0 | 0 - | 0 | 0 - | ||
12:15:00 | 15.076,95 - | 0 | 0 - | 0 | 0 - | ||
12:14:00 | 15.076,52 - | 0 | 0 - | 0 | 0 - | ||
12:13:00 | 15.077,64 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 15.077 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 15.075,76 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 15.073,56 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 15.072,33 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 15.072,51 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 15.072 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 15.073,29 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 15.071,9 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 15.071,88 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 15.072,79 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 15.074,38 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 15.075,04 - | 0 | 0 - | 0 | 0 - | ||
12:00:00 | 15.076,75 - | 0 | 0 - | 0 | 0 - | ||
11:59:00 | 15.074,44 - | 0 | 0 - | 0 | 0 - | ||
11:58:00 | 15.073,34 - | 0 | 0 - | 0 | 0 - | ||
11:57:00 | 15.072,53 - | 0 | 0 - | 0 | 0 - | ||
11:56:00 | 15.072,84 - | 0 | 0 - | 0 | 0 - | ||
11:55:00 | 15.075,45 - | 0 | 0 - | 0 | 0 - | ||
11:54:00 | 15.076,35 - | 0 | 0 - | 0 | 0 - | ||
11:53:00 | 15.077,35 - | 0 | 0 - | 0 | 0 - | ||
11:52:00 | 15.079,94 - | 0 | 0 - | 0 | 0 - | ||
11:51:00 | 15.080,14 - | 0 | 0 - | 0 | 0 - | ||
11:50:00 | 15.079,42 - | 0 | 0 - | 0 | 0 - | ||
11:49:00 | 15.077,13 - | 0 | 0 - | 0 | 0 - | ||
11:48:00 | 15.075,02 - | 0 | 0 - | 0 | 0 - | ||
11:47:00 | 15.078,16 - | 0 | 0 - | 0 | 0 - | ||
11:46:00 | 15.076,1 - | 0 | 0 - | 0 | 0 - | ||
11:45:00 | 15.077,88 - | 0 | 0 - | 0 | 0 - | ||
11:44:00 | 15.079,26 - | 0 | 0 - | 0 | 0 - | ||
11:43:00 | 15.077,5 - | 0 | 0 - | 0 | 0 - | ||
11:42:00 | 15.079,65 - | 0 | 0 - | 0 | 0 - | ||
11:41:00 | 15.080,44 - | 0 | 0 - | 0 | 0 - | ||
11:40:00 | 15.081,33 - | 0 | 0 - | 0 | 0 - | ||
11:39:00 | 15.082,09 - | 0 | 0 - | 0 | 0 - | ||
11:38:00 | 15.081,75 - | 0 | 0 - | 0 | 0 - | ||
11:37:00 | 15.079,05 - | 0 | 0 - | 0 | 0 - | ||
11:36:00 | 15.078,77 - | 0 | 0 - | 0 | 0 - | ||
11:35:00 | 15.078,24 - | 0 | 0 - | 0 | 0 - | ||
11:34:00 | 15.077,79 - | 0 | 0 - | 0 | 0 - | ||
11:33:00 | 15.077,06 - | 0 | 0 - | 0 | 0 - | ||
11:32:00 | 15.078,31 - | 0 | 0 - | 0 | 0 - | ||
11:31:00 | 15.076,23 - | 0 | 0 - | 0 | 0 - | ||
11:30:00 | 15.074,9 - | 0 | 0 - | 0 | 0 - | ||
11:29:00 | 15.072,57 - | 0 | 0 - | 0 | 0 - | ||
11:28:00 | 15.073,95 - | 0 | 0 - | 0 | 0 - | ||
11:27:00 | 15.071,6 - | 0 | 0 - | 0 | 0 - | ||
11:26:00 | 15.070,09 - | 0 | 0 - | 0 | 0 - | ||
11:25:00 | 15.070,39 - | 0 | 0 - | 0 | 0 - | ||
11:24:00 | 15.070,48 - | 0 | 0 - | 0 | 0 - | ||
11:23:00 | 15.072,66 - | 0 | 0 - | 0 | 0 - | ||
11:22:00 | 15.074,82 - | 0 | 0 - | 0 | 0 - | ||
11:21:00 | 15.075,24 - | 0 | 0 - | 0 | 0 - | ||
11:20:00 | 15.077,17 - | 0 | 0 - | 0 | 0 - | ||
11:19:00 | 15.078,53 - | 0 | 0 - | 0 | 0 - | ||
11:18:00 | 15.077,68 - | 0 | 0 - | 0 | 0 - | ||
11:17:00 | 15.079,82 - | 0 | 0 - | 0 | 0 - | ||
11:16:00 | 15.086,67 - | 0 | 0 - | 0 | 0 - | ||
11:15:00 | 15.087,08 - | 0 | 0 - | 0 | 0 - | ||
11:14:00 | 15.087,63 - | 0 | 0 - | 0 | 0 - |