SDAX (Performance)

15.212,75 +0,53% +80,16
14:15:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Heidelberger Druckmaschinen AG 1,103 € +8,88%
1,013 € - 14:30
Süss MicroTec 53,60 € +4,48%
51,30 € - 14:30
Dermapharm Holding SE 37,80 € +4,42%
36,20 € - 14:30
MLP SE 6,07 € +4,21%
5,825 € - 14:29
SFC Energy 23,075 € +3,24%
22,35 € - 14:29
Südzucker 13,99 € +3,13%
13,565 € - 14:30
Grand City Properties SA 11,525 € +2,99%
11,19 € - 14:30
Eckert&Ziegler AG 46,96 € +2,15%
45,97 € - 14:29
Vitesco Technologies Group AG 70,00 € +2,00%
68,625 € - 14:30
ProSiebenSat.1 Media 7,4675 € +1,91%
7,3275 € - 14:30
Schaeffler AG Vz 6,265 € +1,79%
6,155 € - 14:30
Hypoport SE 301,20 € +1,62%
296,40 € - 14:30
Takkt AG 13,73 € +1,48%
13,53 € - 14:29
Adtran Holdings 5,0295 € +1,47%
4,9565 € - 14:29
CompuGroup Medical SE & Co. KGaA 28,76 € +1,37%
28,37 € - 14:28
Cancom 32,62 € +1,12%
32,26 € - 14:29
Atoss Software AG 254,00 € +1,09%
251,25 € - 14:30
Norma Group 19,50 € +1,09%
19,29 € - 14:30
Stratec SE 43,95 € +0,98%
43,525 € - 14:28
Hornbach Holding AG 78,70 € +0,96%
77,95 € - 14:28
Hamborner REIT AG 6,67 € +0,91%
6,61 € - 14:30
Drägerwerk AG & Co. KGaA Vz 50,55 € +0,90%
50,10 € - 14:29
Deutz AG 5,54 € +0,77%
5,4975 € - 14:30
Salzgitter AG 22,54 € +0,76%
22,37 € - 14:30
SCHOTT Pharma AG 32,06 € +0,72%
31,83 € - 14:30
Dt. Wohnen 18,66 € +0,65%
18,54 € - 14:30
GFT Technologies 28,15 € +0,63%
27,975 € - 14:30
KSB SE+CO.KGAA Vz 616,00 € +0,49%
613,00 € - 14:30
Fielmann Group AG 47,075 € +0,48%
46,85 € - 14:30
Ceconomy AG St 2,612 € +0,35%
2,603 € - 14:28
Dt. Pfandbriefbank 5,7475 € +0,35%
5,7275 € - 14:30
flatexDEGIRO AG 12,98 € +0,33%
12,9375 € - 14:30
JOST World SE 48,60 € +0,31%
48,45 € - 14:28
DWS Group GmbH&Co. KgaA 42,72 € +0,28%
42,60 € - 14:30
ELMOS Semiconductor SE 78,50 € +0,26%
78,30 € - 14:29
Klöckner 6,395 € +0,24%
6,38 € - 14:29
PVA Tepla 19,335 € +0,23%
19,29 € - 14:30
Kontron AG 19,575 € +0,23%
19,53 € - 14:30
ADVA Optical Network SE 19,98 € +0,18%
19,945 € - 14:28
1&1 17,54 € 0,00%
17,54 € - 14:29
Dt. Beteiligungs AG 28,30 € 0,00%
28,30 € - 14:30
sto SE+CO.KGaA Vz 166,00 € 0,00%
166,00 € - 14:30
PNE AG 14,70 € -0,07%
14,71 € - 14:30
Dürr 24,86 € -0,12%
24,89 € - 14:30
Nagarro SE 89,775 € -0,17%
89,925 € - 14:30
Borussia Dortmund GmbH & Co KGaA 4,01 € -0,19%
4,0175 € - 14:30
BayWa 23,45 € -0,21%
23,50 € - 14:28
Metro AG 5,015 € -0,35%
5,0325 € - 14:28
Pfeiffer Vacuum Technology AG 155,90 € -0,38%
156,50 € - 14:28
Synlab AG 10,33 € -0,39%
10,37 € - 14:28
ausgewählte:
Charts vergleichen