Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:18 | 47,90 € | 2 | 96 € | 16.469 | 0,78 M € | ||
21:49:18 | 47,90 € | 2 | 96 € | 16.467 | 0,78 M € | ||
21:43:55 | 47,69 € | 150 | 7.154 € | 16.465 | 0,78 M € | ||
21:25:12 | 47,69 € | 12 | 572 € | 16.315 | 0,77 M € | ||
21:20:04 | 47,66 € | 100 | 4.766 € | 16.303 | 0,77 M € | ||
20:54:45 | 47,38 € | 60 | 2.843 € | 16.203 | 0,77 M € | ||
20:48:38 | 47,46 € | 50 | 2.373 € | 16.143 | 0,76 M € | ||
20:37:56 | 47,38 € | 9 | 426 € | 16.093 | 0,76 M € | ||
20:04:04 | 47,69 € | 15 | 715 € | 16.084 | 0,76 M € | ||
19:33:34 | 47,76 € | 10 | 478 € | 16.069 | 0,76 M € | ||
19:29:37 | 47,37 € | 120 | 5.684 € | 16.059 | 0,76 M € | ||
19:12:29 | 47,73 € | 4 | 191 € | 15.939 | 0,75 M € | ||
18:45:16 | 47,31 € | 25 | 1.183 € | 15.935 | 0,75 M € | ||
18:20:53 | 47,67 € | 110 | 5.244 € | 15.910 | 0,75 M € | ||
18:17:39 | 47,28 € | 6 | 284 € | 15.800 | 0,75 M € | ||
18:08:41 | 47,69 € | 1 | 48 € | 15.794 | 0,75 M € | ||
17:21:38 | 47,60 € | 20 | 952 € | 15.793 | 0,75 M € | ||
17:18:51 | 47,60 € | 900 | 42.840 € | 15.773 | 0,75 M € | ||
17:18:37 | 47,58 € | 300 | 14.274 € | 14.873 | 0,70 M € | ||
17:18:37 | 47,58 € | 300 | 14.274 € | 14.573 | 0,69 M € | ||
17:17:19 | 47,57 € | 52 | 2.474 € | 14.273 | 0,68 M € | ||
17:07:14 | 47,43 € | 300 | 14.229 € | 14.221 | 0,67 M € | ||
17:06:25 | 47,43 € | 250 | 11.858 € | 13.921 | 0,66 M € | ||
17:06:16 | 47,43 € | 300 | 14.229 € | 13.671 | 0,65 M € | ||
16:54:55 | 47,30 € | 100 | 4.730 € | 13.371 | 0,63 M € | ||
16:53:03 | 47,28 € | 111 | 5.248 € | 13.271 | 0,63 M € | ||
16:51:34 | 47,24 € | 10 | 472 € | 13.160 | 0,62 M € | ||
16:45:33 | 47,28 € | 25 | 1.182 € | 13.150 | 0,62 M € | ||
16:35:29 | 47,20 € | 20 | 944 € | 13.125 | 0,62 M € | ||
16:33:39 | 47,18 € | 300 | 14.154 € | 13.105 | 0,62 M € | ||
16:31:55 | 47,19 € | 70 | 3.303 € | 12.805 | 0,61 M € | ||
16:24:55 | 47,20 € | 8 | 378 € | 12.735 | 0,60 M € | ||
16:23:30 | 47,28 € | 300 | 14.184 € | 12.727 | 0,60 M € | ||
16:20:25 | 47,32 € | 300 | 14.196 € | 12.427 | 0,59 M € | ||
16:14:43 | 47,30 € | 300 | 14.190 € | 12.127 | 0,57 M € | ||
16:14:38 | 47,30 € | 300 | 14.190 € | 11.827 | 0,56 M € | ||
16:12:54 | 47,28 € | 50 | 2.364 € | 11.527 | 0,55 M € | ||
16:09:04 | 47,35 € | 1.999 | 95 T € | 11.477 | 0,54 M € | ||
16:00:01 | 47,41 € | 5 | 237 € | 9.478 | 448 T € | ||
15:55:27 | 47,36 € | 50 | 2.368 € | 9.473 | 448 T € | ||
15:52:43 | 47,31 € | 1 | 47 € | 9.423 | 446 T € | ||
15:39:08 | 47,27 € | 100 | 4.727 € | 9.422 | 446 T € | ||
15:05:35 | 47,26 € | 1 | 47 € | 9.322 | 441 T € | ||
15:03:00 | 47,20 € | 2 | 94 € | 9.321 | 441 T € | ||
14:49:07 | 47,33 € | 10 | 473 € | 9.319 | 441 T € | ||
14:39:58 | 47,34 € | 200 | 9.468 € | 9.309 | 440 T € | ||
14:39:52 | 47,34 € | 350 | 16.569 € | 9.109 | 431 T € | ||
14:39:52 | 47,34 € | 350 | 16.569 € | 8.759 | 414 T € | ||
14:39:52 | 47,34 € | 11 | 521 € | 8.409 | 398 T € | ||
14:37:15 | 47,42 € | 300 | 14.226 € | 8.398 | 397 T € | ||
14:34:30 | 47,38 € | 5 | 237 € | 8.098 | 383 T € | ||
14:33:40 | 47,37 € | 300 | 14.211 € | 8.093 | 383 T € | ||
14:32:08 | 47,27 € | 7 | 331 € | 7.793 | 368 T € | ||
14:26:56 | 47,23 € | 15 | 708 € | 7.786 | 368 T € | ||
14:24:25 | 47,13 € | 50 | 2.357 € | 7.771 | 367 T € | ||
14:24:19 | 47,10 € | 40 | 1.884 € | 7.721 | 365 T € | ||
14:17:07 | 47,03 € | 7 | 329 € | 7.681 | 363 T € | ||
14:07:36 | 47,04 € | 20 | 941 € | 7.674 | 363 T € | ||
14:05:14 | 47,00 € | 20 | 940 € | 7.654 | 362 T € | ||
14:03:59 | 47,03 € | 300 | 14.109 € | 7.634 | 361 T € | ||
14:03:58 | 47,03 € | 300 | 14.109 € | 7.334 | 347 T € | ||
14:03:56 | 47,03 € | 300 | 14.109 € | 7.034 | 333 T € | ||
14:03:19 | 47,03 € | 10 | 470 € | 6.734 | 319 T € | ||
14:02:23 | 47,05 € | 50 | 2.353 € | 6.724 | 318 T € | ||
13:54:45 | 47,19 € | 29 | 1.369 € | 6.674 | 316 T € | ||
13:50:31 | 47,19 € | 30 | 1.416 € | 6.645 | 314 T € | ||
13:46:29 | 47,12 € | 125 | 5.890 € | 6.615 | 313 T € | ||
13:46:29 | 47,12 € | 300 | 14.136 € | 6.490 | 307 T € | ||
13:45:20 | 47,09 € | 70 | 3.296 € | 6.190 | 293 T € | ||
13:37:01 | 47,03 € | 10 | 470 € | 6.120 | 290 T € | ||
13:36:56 | 47,00 € | 80 | 3.760 € | 6.110 | 289 T € | ||
13:35:59 | 47,01 € | 103 | 4.842 € | 6.030 | 285 T € | ||
13:16:41 | 46,95 € | 2 | 94 € | 5.927 | 281 T € | ||
13:12:47 | 46,92 € | 120 | 5.630 € | 5.925 | 280 T € | ||
13:11:33 | 46,99 € | 33 | 1.551 € | 5.805 | 275 T € | ||
13:07:31 | 46,98 € | 120 | 5.638 € | 5.772 | 273 T € | ||
13:03:38 | 46,98 € | 1 | 47 € | 5.652 | 268 T € | ||
13:02:33 | 47,00 € | 100 | 4.700 € | 5.651 | 268 T € | ||
13:02:31 | 47,02 € | 20 | 940 € | 5.551 | 263 T € | ||
13:02:29 | 47,07 € | 50 | 2.354 € | 5.531 | 262 T € | ||
12:58:26 | 47,10 € | 160 | 7.536 € | 5.481 | 260 T € | ||
12:55:36 | 47,21 € | 50 | 2.361 € | 5.321 | 252 T € | ||
12:45:34 | 47,24 € | 60 | 2.834 € | 5.271 | 250 T € | ||
12:40:07 | 47,24 € | 100 | 4.724 € | 5.211 | 247 T € | ||
12:37:11 | 47,28 € | 300 | 14.184 € | 5.111 | 242 T € | ||
12:22:07 | 47,34 € | 6 | 284 € | 4.811 | 228 T € | ||
12:20:39 | 47,33 € | 200 | 9.466 € | 4.805 | 228 T € | ||
12:20:37 | 47,33 € | 200 | 9.466 € | 4.605 | 218 T € | ||
12:14:43 | 47,28 € | 53 | 2.506 € | 4.405 | 209 T € | ||
12:10:13 | 47,32 € | 300 | 14.196 € | 4.352 | 206 T € | ||
12:09:41 | 47,34 € | 50 | 2.367 € | 4.052 | 192 T € | ||
11:52:11 | 47,31 € | 1 | 47 € | 4.002 | 190 T € | ||
11:47:58 | 47,33 € | 60 | 2.840 € | 4.001 | 190 T € | ||
11:44:39 | 47,25 € | 300 | 14.175 € | 3.941 | 187 T € | ||
11:44:25 | 47,25 € | 300 | 14.175 € | 3.641 | 173 T € | ||
11:44:25 | 47,25 € | 300 | 14.175 € | 3.341 | 158 T € | ||
11:41:22 | 47,30 € | 1 | 47 € | 3.041 | 144 T € | ||
11:39:29 | 47,38 € | 2 | 95 € | 3.040 | 144 T € | ||
11:25:37 | 47,35 € | 28 | 1.326 € | 3.038 | 144 T € | ||
11:24:08 | 47,34 € | 170 | 8.048 € | 3.010 | 143 T € |