Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,38 € | -1,08% | 51,94 € | 150 | 22.175 | 51,38 - 52,68 € | 17:56:16 | Hist. Kurse | |||
| 51,48 € | -1,64% | 52,34 € | 55 | 1.562 | 51,48 - 52,66 € | 17:50:31 | Hist. Kurse | |||
| 52,46 € | +0,46% | 52,22 € | 200 | 200 | 52,00 - 52,46 € | 10:51:01 | Hist. Kurse | |||
| 51,56 € | -0,75% | 51,95 € | 0 | 0 | 51,42 - 52,70 € | 18:07:57 | Hist. Kurse | |||
Xetra | 51,74 € | -0,92% | 52,22 € | 149.346 | 405.686 | 51,60 - 52,68 € | 17:35:21 | Hist. Kurse | |||
Stuttgart | 51,70 € | -0,58% | 52,00 € | 0 | 570 | 51,70 - 51,70 € | 16:00:04 | Hist. Kurse | |||
Hamburg | 51,72 € | -0,35% | 51,90 € | 100 | 140 | 51,72 - 52,60 € | 15:24:40 | Hist. Kurse | |||
Frankfurt | 51,88 € | -0,73% | 52,26 € | 50 | 105 | 51,88 - 52,42 € | 16:32:43 | Hist. Kurse | |||
Nasdaq OTC Other | 56,91 $ | +2,26% | 55,65 $ | 8 | 8 | 56,91 - 56,91 $ | 15.05.24 | Hist. Kurse | |||
Wien | 51,72 € | -1,41% | 52,46 € | 2 | 2 | 51,72 - 52,36 € | 17:32:10 | Hist. Kurse | |||
Düsseldorf | 51,82 € | G | -0,46% | 52,06 € | 0 | 0 | 51,82 - 52,44 € | 16:32:10 | Hist. Kurse | ||
Hannover | 52,08 € | G | +0,35% | 51,90 € | 0 | 0 | 52,08 - 52,08 € | 08:16:07 | Hist. Kurse | ||
München | 52,16 € | 0 % | 52,16 € | 0 | 0 | 52,16 - 52,16 € | 08:04:44 | Hist. Kurse | |||
Berlin | 52,08 € | G | +0,74% | 51,70 € | 0 | 0 | 52,08 - 52,08 € | 08:04:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 218 | 51,52 € | 51,84 € | 218 | 0,62% | 18:04:18 | |
| 0 | 51,40 € | 51,72 € | 0 | 0,62% | 18:07:57 | |
| 300 | 51,36 € | 51,68 € | 165 | 0,62% | 18:04:23 | |
| 320 | 51,36 € | 51,68 € | 320 | 0,62% | 18:04:18 | |
| 150 | 51,62 € | 51,94 € | 150 | 0,62% | 17:54:42 | |
| 150 | 51,62 € | 51,94 € | 150 | 0,62% | 17:54:42 | |
| 50 | 51,46 € | 51,78 € | 50 | 0,62% | 17:54:42 | |
| 50 | 51,46 € | 51,78 € | 50 | 0,62% | 17:54:42 | |
| 50 | 51,46 € | 51,78 € | 50 | 0,62% | 17:54:42 | |
| 160 | 51,50 € | 51,84 € | 160 | 0,66% | 17:50:03 | |
| 320 | 51,40 € | 51,84 € | 320 | 0,86% | 17:54:42 | |
| | | | | |
Gesamtvolumen | 430.681 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 22.375.661 € | Niedrigster Spread (München) | 0,62% | |
Tageshoch (Tradegate, 09:36:24) | 52,68 € | |||
Tagestief (Tradegate, 17:55:55) | 51,38 € |
Gesamtvolumen | 430.406 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 22.361.248 € | Niedrigster Spread (München) | 0,62% | |
Tageshoch (Tradegate, 09:36:24) | 52,68 € | |||
Tagestief (Tradegate, 17:55:55) | 51,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |