Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:27:59 | 47,11 € | 1 | 47 € | 1.078 | 51 T € | ||
18:13:45 | 47,27 € | 0 | 0 € | 1.077 | 51 T € | ||
17:43:03 | 47,27 € | 0 | 0 € | 1.077 | 51 T € | ||
17:13:25 | 47,27 € | 0 | 0 € | 1.077 | 51 T € | ||
16:54:02 | 47,45 € | 20 | 949 € | 1.077 | 51 T € | ||
16:54:01 | 47,45 € | 11 | 522 € | 1.057 | 49.929 € | ||
16:43:13 | 47,41 € | 0 | 0 € | 1.046 | 49.407 € | ||
16:34:25 | 47,32 € | 17 | 804 € | 1.046 | 49.407 € | ||
16:27:01 | 47,28 € | 8 | 378 € | 1.029 | 48.602 € | ||
16:13:10 | 47,34 € | 0 | 0 € | 1.021 | 48.224 € | ||
15:57:32 | 47,41 € | 100 | 4.741 € | 1.021 | 48.224 € | ||
15:56:10 | 47,40 € | 79 | 3.745 € | 921 | 43.483 € | ||
15:52:12 | 47,57 € | 100 | 4.757 € | 842 | 39.738 € | ||
15:48:54 | 47,55 € | 10 | 476 € | 742 | 34.981 € | ||
15:47:10 | 47,55 € | 79 | 3.756 € | 732 | 34.506 € | ||
15:15:27 | 47,64 € | 85 | 4.049 € | 653 | 30.749 € | ||
15:14:06 | 47,64 € | 0 | 0 € | 568 | 26.700 € | ||
14:51:09 | 47,51 € | 11 | 523 € | 568 | 26.700 € | ||
14:44:20 | 47,53 € | 0 | 0 € | 557 | 26.177 € | ||
14:30:37 | 47,50 € | 6 | 285 € | 557 | 26.177 € | ||
14:14:02 | 47,43 € | 0 | 0 € | 551 | 25.892 € | ||
13:45:29 | 47,32 € | 5 | 237 € | 551 | 25.892 € | ||
13:43:15 | 47,33 € | 0 | 0 € | 546 | 25.656 € | ||
13:18:34 | 47,33 € | 8 | 379 € | 546 | 25.656 € | ||
13:13:38 | 47,32 € | 0 | 0 € | 538 | 25.277 € | ||
12:47:15 | 47,21 € | 18 | 850 € | 538 | 25.277 € | ||
12:43:24 | 47,24 € | 0 | 0 € | 520 | 24.427 € | ||
12:22:30 | 47,23 € | 11 | 520 € | 520 | 24.427 € | ||
12:13:40 | 47,14 € | 0 | 0 € | 509 | 23.908 € | ||
12:00:42 | 47,07 € | 3 | 141 € | 509 | 23.908 € | ||
11:43:30 | 47,00 € | 0 | 0 € | 506 | 23.767 € | ||
11:35:46 | 46,95 € | 300 | 14.085 € | 506 | 23.767 € | ||
11:33:29 | 46,96 € | 1 | 47 € | 206 | 9.682 € | ||
11:33:27 | 46,98 € | 30 | 1.409 € | 205 | 9.635 € | ||
11:31:55 | 46,99 € | 1 | 47 € | 175 | 8.225 € | ||
11:14:38 | 46,95 € | 1 | 47 € | 174 | 8.178 € | ||
11:13:00 | 46,96 € | 0 | 0 € | 173 | 8.131 € | ||
11:06:38 | 46,96 € | 21 | 986 € | 173 | 8.131 € | ||
10:55:53 | 47,14 € | 10 | 471 € | 152 | 7.145 € | ||
10:49:23 | 47,12 € | 10 | 471 € | 142 | 6.674 € | ||
10:45:24 | 47,01 € | 5 | 235 € | 132 | 6.203 € | ||
10:44:07 | 47,01 € | 16 | 752 € | 127 | 5.967 € | ||
10:43:18 | 47,07 € | 0 | 0 € | 111 | 5.215 € | ||
10:13:00 | 47,12 € | 0 | 0 € | 111 | 5.215 € | ||
09:57:29 | 46,94 € | 71 | 3.333 € | 111 | 5.215 € | ||
09:56:57 | 47,01 € | 10 | 470 € | 40 | 1.883 € | ||
09:43:37 | 46,99 € | 0 | 0 € | 30 | 1.412 € | ||
09:15:52 | 46,92 € | 2 | 94 € | 30 | 1.412 € | ||
09:14:14 | 46,98 € | 0 | 0 € | 28 | 1.319 € | ||
09:11:18 | 47,00 € | 20 | 940 € | 28 | 1.319 € | ||
09:05:14 | 47,04 € | 1 | 47 € | 8 | 379 € | ||
08:47:18 | 47,35 € | 1 | 47 € | 7 | 332 € | ||
08:19:18 | 47,37 € | 6 | 284 € | 6 | 284 € | ||
08:00:32 | 47,10 € | 0 | 0 € | 0 | 0 € |