Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 27.451,38 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 27.445,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 27.446,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 27.445,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 27.447,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 27.447,48 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 27.446,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 27.446,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 27.445,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 27.445,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 27.443,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 27.443,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 27.444,69 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 27.444,69 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 27.444,36 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 27.443,05 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 27.443,05 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 27.443,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 27.444,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 27.444,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 27.448,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 27.448,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 27.447,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 27.447,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 27.447,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 27.447,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 27.447,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 27.447,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 27.448,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 27.448,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 27.447,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 27.448 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 27.447,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 27.447,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 27.447,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 27.444,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 27.443,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 27.442,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 27.442,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 27.443,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 27.442,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 27.443,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 27.443,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 27.443,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 27.443,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 27.443,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 27.443,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 27.443,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 27.443,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 27.442,69 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 27.441,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 27.442,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 27.442,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 27.441,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 27.441,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 27.441,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 27.441,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 27.442,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 27.441,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 27.442,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 27.442,04 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 27.441,96 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 27.441,96 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 27.442,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 27.442,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 27.442,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 27.442,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 27.442,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 27.442,27 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 27.441,82 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 27.440,78 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 27.440,1 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 27.441,2 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 27.441,54 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 27.441,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 27.441,71 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 27.441,07 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 27.440,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 27.441,28 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 27.441,59 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 27.441,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 27.440,67 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 27.440,67 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 27.440,67 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 27.440,67 - | 0 | 0 - | 0 | 0 - |