5.247,70 | +0,04% | +2,0993 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 96,76 € / 96,79 € |
SV74FG
| |
Call | 10,0 | 4,84 € / 4,85 € |
SU3ZYP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,70 € / 9,71 € |
SW73BN
| |
Put | 10,0 | 48,62 € / 48,64 € |
SV74MC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:21:33 | 5.247,93 | 0 | 0 | 0 | 0 | ||
09:21:24 | 5.247,7 | 0 | 0 | 0 | 0 | ||
09:21:13 | 5.247,99 | 0 | 0 | 0 | 0 | ||
09:21:03 | 5.248,3 | 0 | 0 | 0 | 0 | ||
09:20:53 | 5.248,09 | 0 | 0 | 0 | 0 | ||
09:20:43 | 5.247,89 | 0 | 0 | 0 | 0 | ||
09:20:33 | 5.248,15 | 0 | 0 | 0 | 0 | ||
09:20:26 | 5.248,16 | 0 | 0 | 0 | 0 | ||
09:20:15 | 5.248,01 | 0 | 0 | 0 | 0 | ||
09:20:05 | 5.248,08 | 0 | 0 | 0 | 0 | ||
09:19:54 | 5.248,16 | 0 | 0 | 0 | 0 | ||
09:19:44 | 5.247,98 | 0 | 0 | 0 | 0 | ||
09:19:34 | 5.247,89 | 0 | 0 | 0 | 0 | ||
09:19:25 | 5.248,06 | 0 | 0 | 0 | 0 | ||
09:19:14 | 5.247,99 | 0 | 0 | 0 | 0 | ||
09:19:04 | 5.247,85 | 0 | 0 | 0 | 0 | ||
09:18:54 | 5.247,83 | 0 | 0 | 0 | 0 | ||
09:18:44 | 5.247,79 | 0 | 0 | 0 | 0 | ||
09:18:34 | 5.247,43 | 0 | 0 | 0 | 0 | ||
09:18:24 | 5.247,82 | 0 | 0 | 0 | 0 | ||
09:18:14 | 5.247,63 | 0 | 0 | 0 | 0 | ||
09:18:04 | 5.247,83 | 0 | 0 | 0 | 0 | ||
09:17:54 | 5.247,72 | 0 | 0 | 0 | 0 | ||
09:17:44 | 5.247,84 | 0 | 0 | 0 | 0 | ||
09:17:34 | 5.247,85 | 0 | 0 | 0 | 0 | ||
09:17:25 | 5.247,8 | 0 | 0 | 0 | 0 | ||
09:17:14 | 5.247,55 | 0 | 0 | 0 | 0 | ||
09:17:11 | 5.247,51 | 0 | 0 | 0 | 0 | ||
09:16:55 | 5.247,88 | 0 | 0 | 0 | 0 | ||
09:16:44 | 5.247,88 | 0 | 0 | 0 | 0 | ||
09:16:34 | 5.247,84 | 0 | 0 | 0 | 0 | ||
09:16:25 | 5.247,82 | 0 | 0 | 0 | 0 | ||
09:16:14 | 5.247,99 | 0 | 0 | 0 | 0 | ||
09:16:05 | 5.247,95 | 0 | 0 | 0 | 0 | ||
09:15:55 | 5.248,16 | 0 | 0 | 0 | 0 | ||
09:15:45 | 5.248,25 | 0 | 0 | 0 | 0 | ||
09:15:36 | 5.248,2 | 0 | 0 | 0 | 0 | ||
09:15:25 | 5.248,19 | 0 | 0 | 0 | 0 | ||
09:15:14 | 5.248,19 | 0 | 0 | 0 | 0 | ||
09:15:05 | 5.248,49 | 0 | 0 | 0 | 0 | ||
09:14:54 | 5.248,64 | 0 | 0 | 0 | 0 | ||
09:14:44 | 5.248,43 | 0 | 0 | 0 | 0 | ||
09:14:34 | 5.248,6 | 0 | 0 | 0 | 0 | ||
09:14:24 | 5.248,19 | 0 | 0 | 0 | 0 | ||
09:14:14 | 5.248,48 | 0 | 0 | 0 | 0 | ||
09:14:04 | 5.248,31 | 0 | 0 | 0 | 0 | ||
09:13:57 | 5.248,9 | 0 | 0 | 0 | 0 | ||
09:13:44 | 5.249,01 | 0 | 0 | 0 | 0 | ||
09:13:35 | 5.249,21 | 0 | 0 | 0 | 0 | ||
09:13:24 | 5.249,28 | 0 | 0 | 0 | 0 | ||
09:13:15 | 5.249,23 | 0 | 0 | 0 | 0 | ||
09:13:04 | 5.249,32 | 0 | 0 | 0 | 0 | ||
09:12:55 | 5.249,32 | 0 | 0 | 0 | 0 | ||
09:12:44 | 5.249,2 | 0 | 0 | 0 | 0 | ||
09:12:34 | 5.249,17 | 0 | 0 | 0 | 0 | ||
09:12:24 | 5.249,24 | 0 | 0 | 0 | 0 | ||
09:12:19 | 5.249,25 | 0 | 0 | 0 | 0 | ||
09:12:05 | 5.249,3 | 0 | 0 | 0 | 0 | ||
09:11:55 | 5.249,34 | 0 | 0 | 0 | 0 | ||
09:11:44 | 5.249,35 | 0 | 0 | 0 | 0 | ||
09:11:34 | 5.249,54 | 0 | 0 | 0 | 0 | ||
09:11:24 | 5.249,69 | 0 | 0 | 0 | 0 | ||
09:11:15 | 5.249,8 | 0 | 0 | 0 | 0 | ||
09:11:04 | 5.249,82 | 0 | 0 | 0 | 0 | ||
09:10:54 | 5.249,81 | 0 | 0 | 0 | 0 | ||
09:10:45 | 5.249,9 | 0 | 0 | 0 | 0 | ||
09:10:35 | 5.250,06 | 0 | 0 | 0 | 0 | ||
09:10:30 | 5.250,04 | 0 | 0 | 0 | 0 | ||
09:10:15 | 5.249,96 | 0 | 0 | 0 | 0 | ||
09:10:05 | 5.249,97 | 0 | 0 | 0 | 0 | ||
09:09:55 | 5.249,77 | 0 | 0 | 0 | 0 | ||
09:09:45 | 5.249,83 | 0 | 0 | 0 | 0 | ||
09:09:41 | 5.249,83 | 0 | 0 | 0 | 0 | ||
09:09:24 | 5.249,76 | 0 | 0 | 0 | 0 | ||
09:09:14 | 5.249,8 | 0 | 0 | 0 | 0 | ||
09:09:04 | 5.249,83 | 0 | 0 | 0 | 0 | ||
09:08:54 | 5.250,31 | 0 | 0 | 0 | 0 | ||
09:08:45 | 5.250,68 | 0 | 0 | 0 | 0 | ||
09:08:06 | 5.249,51 | 0 | 0 | 0 | 0 | ||
09:07:54 | 5.249,35 | 0 | 0 | 0 | 0 | ||
09:07:46 | 5.249,41 | 0 | 0 | 0 | 0 | ||
09:07:33 | 5.249,74 | 0 | 0 | 0 | 0 | ||
09:07:23 | 5.249,91 | 0 | 0 | 0 | 0 | ||
09:07:13 | 5.249,93 | 0 | 0 | 0 | 0 | ||
09:07:03 | 5.249,8 | 0 | 0 | 0 | 0 | ||
09:06:55 | 5.249,75 | 0 | 0 | 0 | 0 | ||
09:06:43 | 5.249,31 | 0 | 0 | 0 | 0 | ||
09:06:34 | 5.249,18 | 0 | 0 | 0 | 0 | ||
09:06:23 | 5.249,15 | 0 | 0 | 0 | 0 | ||
09:06:13 | 5.249,19 | 0 | 0 | 0 | 0 | ||
09:06:10 | 5.249,18 | 0 | 0 | 0 | 0 | ||
09:05:56 | 5.249,28 | 0 | 0 | 0 | 0 | ||
09:05:44 | 5.249,17 | 0 | 0 | 0 | 0 | ||
09:05:34 | 5.249,67 | 0 | 0 | 0 | 0 | ||
09:05:24 | 5.249,71 | 0 | 0 | 0 | 0 | ||
09:05:14 | 5.249,8 | 0 | 0 | 0 | 0 | ||
09:05:05 | 5.249,73 | 0 | 0 | 0 | 0 | ||
09:04:54 | 5.250,21 | 0 | 0 | 0 | 0 | ||
09:04:43 | 5.250,16 | 0 | 0 | 0 | 0 | ||
09:04:33 | 5.250,02 | 0 | 0 | 0 | 0 |