Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P 500

    5.283,82 -0,49% -25,988
    09:37:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung

    Attraktive Knock-Outs auf S&P 500

    Typ Hebel Bid / Ask WKN
    Call
    		5,0 9,71 € / 9,72 €
    SV3FRB
    Call
    		10,0 4,80 € / 4,81 €
    SU3ZZ5
    Typ Hebel Bid / Ask WKN
    Put
    		5,0 9,82 € / 9,83 €
    SY0GHX
    Put
    		10,0 4,92 € / 4,93 €
    SF881F
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500
    Weiter abwärts? Short handeln - Jetzt mit Hebel 5,60: MB910C

    Marktkapitalisierung in Millionen Euro

    Name
    Marktkapitalisierung
    in Mio. Euro
    Anteil
    am Index
    Anzahl Aktien
    in Mio. Stück
    Kurs
    Zeit
    Microsoft Corp. 2.932.621 6,92% 7.430 394,70 € 09:37
    Apple 2.759.279 6,51% 15.787 174,78 € 09:37
    Nvidia 2.634.008 6,21% 2.470 1.066,4 € 09:37
    Amazon 1.710.137 4,03% 10.260 166,68 € 09:36
    Meta Platforms Inc. 972.915 2,29% 2.220 438,25 € 09:36
    Alphabet A 957.501 2,26% 5.920 161,74 € 09:36
    Alphabet C 935.106 2,21% 5.720 163,48 € 09:32
    Eli Lilly and Company 705.687 1,66% 949 743,40 € 09:35
    Broadcom 539.328 1,27% 417 1.293,6 € 09:31
    JP Morgan Chase Corp. 529.737 1,25% 2.890 183,30 € 09:16
    Tesla 510.785 1,20% 3.171 161,08 € 09:37
    Berkshire Hathaway Inc. 487.058 1,15% 1.310 371,80 € 09:37
    UnitedHealth Group Inc 424.479 1,00% 920 461,35 € 09:20
    Exxon Mobil Corp 423.456 1,00% 4.010 105,60 € 08:58
    Visa Inc. 393.578 0,93% 1.580 249,10 € 09:37
    Mastercard Inc. 380.596 0,90% 930 409,05 € 09:32
    Procter & Gamble Corp. 353.670 0,83% 2.360 149,86 € 09:22
    Costco Wholesale Ltd. 332.842 0,79% 444 750,10 € 09:34
    Johnson & Johnson Corp. 321.205 0,76% 2.410 133,28 € 09:36
    Oracle Corp. 314.985 0,74% 2.750 114,54 € 09:04
    Home Depot Inc. 302.260 0,71% 995 303,70 € 09:19
    Merck & Co., inc. 295.148 0,70% 2.540 116,20 € 09:36
    Bank of America 285.314 0,67% 7.910 36,07 € 09:07
    Chevron Corp 272.453 0,64% 1.860 146,48 € 09:29
    Netflix 265.486 0,63% 445 597,00 € 09:28
    AMD Advanced Micro Devices Inc 255.863 0,60% 1.620 157,94 € 09:22
    AbbVie Inc. 250.774 0,59% 1.770 141,68 € 09:31
    Coca-Cola Co. 245.851 0,58% 4.320 56,91 € 09:35
    Salesforce Inc 240.512 0,57% 970 247,95 € 09:34
    Qualcomm 220.864 0,52% 1.120 197,20 € 09:35
    PepsiCo Inc 218.652 0,52% 1.370 159,60 € 09:30
    Thermo Fisher Scientific Inc. 202.303 0,48% 386 523,60 € 09:15
    Adobe Inc 199.922 0,47% 455 439,10 € 09:26
    Wells Fargo Corp. 197.508 0,47% 3.630 54,41 € 09:19
    Linde plc 191.047 0,45% 485 394,00 € 09:19
    T-Mobile US 179.058 0,42% 1.160 154,36 € 09:18
    Danaher 176.174 0,42% 738 238,75 € 09:31
    Walt Disney Co. 172.606 0,41% 1.830 94,32 € 09:29
    Applied Materials Inc. 171.982 0,41% 845 203,50 € 09:29
    Cisco Systems Inc. 171.961 0,41% 4.060 42,355 € 09:37
    Accenture Plc. 171.118 0,40% 628 272,65 € 09:30
    McDonald's Corp. 169.693 0,40% 725 233,95 € 09:37
    General Electric Aerospace 168.950 0,40% 1.090 155,00 € 09:37
    Texas Instruments Corp. 165.910 0,39% 908 182,68 € 09:25
    Caterpillar Inc. 162.397 0,38% 509 319,00 € 09:28
    Abbott Laboratories 162.238 0,38% 1.740 93,24 € 09:29
    Walmart Inc 160.997 0,38% 2.690 59,85 € 09:29
    American Express Company 158.940 0,37% 729 218,10 € 28.05.24
    Intuit 154.443 0,36% 281 550,50 € 09:36
    Verizon Communications Inc 151.851 0,36% 4.200 36,155 € 09:20
    Morgan Stanley Bank 149.289 0,35% 1.640 91,03 € 09:27
    Amgen Inc. 147.335 0,35% 535 275,30 € 09:30
    Pfizer Inc. 146.985 0,35% 5.650 26,015 € 09:36
    Nextera Energy Inc. 145.489 0,34% 2.050 70,97 € 09:07
    IBM Int. Business Machines Corp 142.027 0,34% 913 155,54 € 09:32
    Philip Morris Int. Inc 141.903 0,33% 1.550 91,55 € 09:30
    Comcast Corp 140.580 0,33% 3.960 35,50 € 08:02
    RTX Corp. 139.334 0,33% 1.440 96,76 € 09:30
    ConocoPhillips 137.795 0,33% 1.270 108,50 € 08:36
    ServiceNow Inc 137.432 0,32% 205 670,40 € 09:24
    Goldman Sachs Group Inc 137.358 0,32% 326 421,20 € 09:30
    Micron Technology Inc 134.244 0,32% 1.100 122,04 € 09:35
    Nike B 130.343 0,31% 1.544 84,43 € 09:35
    Intuitive Surgical Inc. 128.875 0,30% 352 366,05 € 09:27
    Union Pacific Corp. 128.046 0,30% 610 210,05 € 09:03
    Eaton 125.240 0,30% 399 313,65 € 09:27
    S&P Global Inc 124.575 0,29% 318 391,50 € 08:38
    Honeywell Int. 124.316 0,29% 677 183,60 € 28.05.24
    Booking Holdings Inc. 121.836 0,29% 35 3.492 € 08:01
    Intel Corp. 120.354 0,28% 4.220 28,52 € 09:35
    Uber Technologies Inc. 119.645 0,28% 2.060 58,08 € 09:29
    Stryker Corp 118.261 0,28% 380 311,00 € 08:00
    Lam Research Corp. 117.491 0,28% 132 891,50 € 28.05.24
    Charles Schwab Corp. 115.563 0,27% 1.770 65,29 € 09:27
    Lowe's Companies Inc. 114.309 0,27% 575 198,76 € 08:00
    Elevance Health Inc. 113.784 0,27% 240 474,10 € 28.05.24
    AT&T 113.385 0,27% 7.150 15,858 € 09:34
    Analog Devices 110.856 0,26% 519 213,50 € 28.05.24
    TJX Companies 109.980 0,26% 1.170 94,00 € 28.05.24
    Progressive 109.404 0,26% 585 186,92 € 09:06
    Citigroup 109.290 0,26% 1.910 57,22 € 09:15
    BlackRock 106.595 0,25% 151 706,30 € 09:30
    Lockheed Martin 106.088 0,25% 253 419,65 € 09:33
    Vertex Pharmaceuticals 105.505 0,25% 258 409,65 € 09:33
    Chubb 102.007 0,24% 420 243,00 € 09:37
    Boston Scientific 101.816 0,24% 1.465 69,50 € 09:36
    KLA-Tencor 100.914 0,24% 139 723,50 € 09:04
    Medtronic Plc. 99.790 0,24% 1.330 75,03 € 09:30
    Boeing Co. 97.099 0,23% 605 160,50 € 09:35
    Regeneron Pharmaceuticals 95.448 0,23% 107 891,20 € 28.05.24
    John Deere Company 94.434 0,22% 278 339,25 € 09:25
    Marsh & McLennan Companies 93.787 0,22% 499 187,95 € 28.05.24
    Automatic Data Processing Inc. 91.743 0,22% 411 223,05 € 09:30
    Utd. Parcel Service SE B 91.362 0,22% 723 126,32 € 09:14
    Cigna Inc. 89.688 0,21% 293 306,50 € 28.05.24
    Palo Alto Networks Inc. 89.624 0,21% 315 284,25 € 09:24
    Prologis 89.365 0,21% 924 96,73 € 09:34
    Arista Networks Corp. 87.497 0,21% 311 281,25 € 09:30
    Fiserv 86.762 0,20% 642 135,08 € 09:29
    Mondelez Int. Inc 83.633 0,20% 1.350 61,95 € 09:18
    Synopsys 82.085 0,19% 153 536,50 € 09:06
    Starbucks 81.685 0,19% 1.150 71,03 € 09:30
    American Tower Corp 79.710 0,19% 467 170,70 € 28.05.24
    Blackstone Group Inc. 79.453 0,19% 711 111,82 € 08:58
    Chipotle Mexican Grill Inc. 79.274 0,19% 27 2.889 € 08:02
    HCA Healthcare Inc. 78.237 0,18% 268 292,30 € 08:04
    Southern Company 77.815 0,18% 1.090 71,39 € 09:04
    Waste Management Inc. 76.526 0,18% 403 190,00 € 09:35
    Bristol-Myers Squibb Corp 75.486 0,18% 2.030 37,185 € 09:29
    General Dynamics Corp 75.422 0,18% 274 274,90 € 09:28
    Cadence Design Systems 74.218 0,18% 272 272,80 € 09:19
    Amphenol Corp. 73.975 0,17% 598 123,64 € 08:16
    Gilead Sciences Inc. 73.750 0,17% 1.250 59,00 € 09:29
    Altria Group Inc 73.498 0,17% 1.760 41,76 € 09:31
    Duke Energy 71.838 0,17% 771 93,21 € 08:48
    Zoetis Inc 71.787 0,17% 457 156,96 € 28.05.24
    Sherwin-Williams Company 71.723 0,17% 256 280,20 € 28.05.24
    IntercontinentalExchange Group 71.293 0,17% 572 124,56 € 28.05.24
    Colgate-Palmolive 70.567 0,17% 836 84,37 € 09:16
    Freeport-McMoRan Inc 70.142 0,17% 1.430 49,05 € 09:29
    CME Group 69.060 0,16% 360 191,84 € 28.05.24
    Moody's Corp. 68.405 0,16% 183 373,80 € 28.05.24
    Trane Technologies plc 68.336 0,16% 228 300,30 € 09:27
    EOG Resources 67.616 0,16% 583 115,98 € 28.05.24
    McKesson Corp. 67.195 0,16% 133 505,00 € 08:02
    TransDigm Group Inc. 67.146 0,16% 55 1.214 € 28.05.24
    Constellation Energy Corp 66.903 0,16% 317 211,05 € 09:06
    NXP Semiconductors 66.779 0,16% 262 255,00 € 08:17
    Marriott Int. 66.254 0,16% 310 214,00 € 09:28
    Equinix 66.166 0,16% 94 707,20 € 09:14
    Illinois Tool Works Inc. 65.654 0,15% 301 218,20 € 09:36
    Northrop Grumman 65.089 0,15% 155 420,20 € 09:29
    CVS Health Corp. 63.732 0,15% 1.290 49,405 € 09:34
    Cintas Corp 62.658 0,15% 102 615,20 € 09:21
    Marathon Petroleum Corporation 62.651 0,15% 380 165,00 € 28.05.24
    Parker-Hannifin 62.546 0,15% 129 486,70 € 09:31
    Target 62.208 0,15% 462 134,62 € 08:58
    CSX Corp. 61.529 0,15% 1.980 31,075 € 28.05.24
    PayPal Holdings Inc. 61.387 0,14% 1.080 56,84 € 09:37
    Schlumberger 61.202 0,14% 1.420 43,10 € 28.05.24
    Becton Dickinson 59.995 0,14% 290 206,80 € 09:15
    Ecolab 59.635 0,14% 285 209,10 € 09:36
    Emerson Electric 58.757 0,14% 574 102,38 € 09:12
    Airbnb Inc. 58.679 0,14% 436 134,72 € 09:19
    FedEx 57.734 0,14% 254 227,30 € 09:16
    Phillips 66 57.494 0,14% 440 130,68 € 28.05.24
    PNC Financial Services Group 56.564 0,13% 398 142,00 € 28.05.24
    O'Reilly Automotive 56.362 0,13% 64 875,60 € 09:16
    US Bancorp 56.036 0,13% 1.530 36,625 € 28.05.24
    Valero Energy 55.896 0,13% 369 151,48 € 28.05.24
    Motorola Solutions 55.417 0,13% 167 331,80 € 08:45
    Moderna Inc 54.292 0,13% 383 141,80 € 09:27
    AIR Products & Chemicals 53.857 0,13% 222 242,60 € 08:20
    Republic Services 53.436 0,13% 316 168,95 € 09:12
    Roper Technologies 52.293 0,12% 107 490,60 € 08:00
    Occidental Petroleum 51.954 0,12% 901 57,65 € 08:00
    Paccar 51.862 0,12% 523 99,20 € 28.05.24
    Aon Plc. 51.036 0,12% 200 254,90 € 09:10
    Carrier Global 49.820 0,12% 843 59,07 € 09:27
    3M 49.781 0,12% 552 90,13 € 09:37
    AIG 49.718 0,12% 702 70,82 € 28.05.24
    Monster Beverage 49.702 0,12% 1.050 47,335 € 09:32
    Edwards Lifesciences Corp 49.693 0,12% 619 80,28 € 09:27
    Microchip Technology 49.066 0,12% 544 90,14 € 09:10
    Capital One Financial 48.975 0,12% 392 125,00 € 08:31
    Gallagher 48.964 0,12% 216 227,20 € 08:09
    MetLife Inc. 47.875 0,11% 740 64,68 € 08:09
    Hilton 47.044 0,11% 256 183,45 € 08:00
    Aflac Inc. 46.809 0,11% 584 80,10 € 09:05
    Truist Financial 46.712 0,11% 1.334 35,025 € 28.05.24
    Copart 46.368 0,11% 960 48,30 € 08:15
    Norfolk Southern Corp. 46.133 0,11% 226 204,00 € 08:00
    Welltower 46.055 0,11% 497 92,66 € 24.05.24
    Johnson Controls Int. 46.026 0,11% 684 67,26 € 28.05.24
    Williams Companies 45.896 0,11% 1.220 37,62 € 08:30
    Dexcom 45.373 0,11% 389 116,52 € 08:00
    AutoZone Inc. 45.309 0,11% 18 2.570 € 28.05.24
    General Motors Company 44.802 0,11% 1.140 39,30 € 09:30
    TE Connectivity 44.736 0,11% 323 138,50 € 09:37
    GE Vernova Inc 44.621 0,11% 272 164,00 € 09:35
    Bank of New York Mellon 44.357 0,10% 811 54,69 € 27.05.24
    Simon Property REIT 44.042 0,10% 326 135,00 € 09:09
    Travelers Companies Inc. 43.990 0,10% 228 192,60 € 09:29
    Ford Motor 43.910 0,10% 4.010 10,95 € 28.05.24
    Public Storage REIT 43.802 0,10% 176 249,10 € 09:13
    Ross Stores 43.687 0,10% 343 127,20 € 09:14
    Keurig Dr Pepper Inc 43.610 0,10% 1.400 31,15 € 08:12
    D.R. Horton Inc. 43.500 0,10% 333 130,56 € 28.05.24
    Sempra Energy 43.416 0,10% 630 68,88 € 08:07
    Hess 43.276 0,10% 308 140,46 € 08:01
    Fortinet 43.028 0,10% 791 54,37 € 09:20
    W.W. Grainger 42.390 0,10% 50 847,80 € 08:02
    Super Micro Computer 42.333 0,10% 53 800,10 € 09:36
    American Electric Power 41.955 0,10% 515 81,50 € 28.05.24
    Autodesk 41.662 0,10% 216 192,88 € 09:20
    Constellation Brands Inc. 41.599 0,10% 184 226,50 € 28.05.24
    Agilent Technologies 41.543 0,10% 299 138,94 € 28.05.24
    Fidelity National Information Services 41.501 0,10% 604 68,71 € 28.05.24
    Utd. Rentals Inc. 41.278 0,10% 68 609,00 € 28.05.24
    Paychex 40.913 0,10% 360 113,52 € 28.05.24
    Ameriprise Financial 40.784 0,10% 101 403,00 € 28.05.24
    Dominion Energy 40.627 0,10% 836 48,60 € 28.05.24
    Humana 40.416 0,10% 126 319,70 € 28.05.24
    Kimberly-Clark 40.183 0,09% 338 118,82 € 09:30
    Prudential Financial Inc. 39.800 0,09% 361 110,25 € 27.05.24
    Cencora Inc. 39.761 0,09% 201 198,10 € 28.05.24
    Kinder Morgan 39.744 0,09% 2.260 17,586 € 09:09
    Kraft Heinz Company 39.661 0,09% 1.230 32,245 € 09:30
    Allstate Corp. 39.489 0,09% 262 150,90 € 08:03
    Crown Castle Int. 38.970 0,09% 433 90,00 € 28.05.24
    Digital Realty Trust 38.779 0,09% 291 133,10 € 09:07
    IDEXX Laboratories 38.599 0,09% 84 461,60 € 28.05.24
    L3 Harris Technologies 38.590 0,09% 192 201,20 € 28.05.24
    Dow 38.530 0,09% 721 53,44 € 08:25
    Iqvia Holdings Inc. 37.942 0,09% 183 207,90 € 28.05.24
    Nucor 37.727 0,09% 246 153,46 € 08:06
    Quanta Services 37.442 0,09% 145 257,90 € 09:17
    Centene Corp. 36.951 0,09% 534 69,17 € 28.05.24
    Otis Worldwide 36.876 0,09% 420 87,80 € 28.05.24
    Charter Communications Corp. 36.839 0,09% 148 249,05 € 28.05.24
    PG & E Corp 36.346 0,09% 2.130 17,064 € 24.05.24
    Cummins Inc 36.231 0,09% 142 255,40 € 09:06
    Ametek 36.092 0,09% 230 156,78 € 28.05.24
    MSCI Inc 36.045 0,09% 79 455,00 € 09:29
    Corteva Inc. 35.737 0,08% 705 50,71 € 28.05.24
    Lennar Corp. 35.621 0,08% 250 142,40 € 09:13
    General Mills Inc. 35.592 0,08% 581 61,23 € 09:18
    Arch Capital Group 35.317 0,08% 373 94,64 € 28.05.24
    Ingersoll-Rand Inc 35.172 0,08% 403 87,18 € 28.05.24
    Royal Caribbean Cruises Int. 35.166 0,08% 256 137,24 € 09:25
    Yum! Brands Inc. 35.039 0,08% 280 125,00 € 09:30
    Old Dominion Freight Line Inc 34.827 0,08% 218 160,00 € 09:05
    Vistra Energy 34.818 0,08% 358 97,38 € 09:23
    Kroger Company 34.704 0,08% 719 48,245 € 09:23
    Realty Income Inc. 34.527 0,08% 724 47,695 € 09:36
    Sysco 34.105 0,08% 511 66,79 € 09:37
    Fastenal 34.088 0,08% 574 59,41 € 08:54
    Exelon 33.945 0,08% 995 34,13 € 24.05.24
    Public Service Enterprise Group Inc 33.904 0,08% 499 68,00 € 08:00
    Electronic Arts 33.561 0,08% 277 121,16 € 28.05.24
    Monolithic Power 33.427 0,08% 48 699,60 € 09:24
    Oneok 33.357 0,08% 448 74,54 € 08:00
    Kenvue Inc 33.282 0,08% 1.870 17,798 € 28.05.24
    Martin Marietta Materials 33.144 0,08% 62 532,00 € 27.05.24
    Verisk Analytics Inc. 33.130 0,08% 145 228,50 € 28.05.24
    Diamondback Energy 32.940 0,08% 181 181,90 € 28.05.24
    Lululemon Athletica 32.917 0,08% 121 271,10 € 09:30
    GE HealthCare Technologies Inc. 32.780 0,08% 455 72,01 € 09:34
    Costar Group 32.667 0,08% 408 80,00 € 21.05.24
    Dupont De Nemours Inc. 32.361 0,08% 430 75,25 € 28.05.24
    Howmet Aerospace Inc. 32.124 0,08% 412 78,02 € 09:32
    Gartner 31.928 0,08% 80 398,20 € 08:17
    Vulcan Materials Co 31.654 0,07% 133 238,00 € 24.05.24
    Fair Isaac 31.641 0,07% 25 1.280,5 € 28.05.24
    Las Vegas Sands 31.463 0,07% 764 41,155 € 09:13
    Newmont Corp. 31.107 0,07% 794 39,19 € 09:35
    Xylem Inc 31.080 0,07% 242 128,55 € 09:25
    Cognizant Technology Solutions Corp. 30.671 0,07% 501 61,17 € 08:03
    Consolidated Edison 30.423 0,07% 355 85,82 € 08:36
    Halliburton Inc. 30.248 0,07% 895 33,795 € 08:45
    HP Inc. 30.198 0,07% 991 30,475 € 09:04
    Baker Hughes Corp 30.164 0,07% 1.010 29,865 € 09:13
    Archer-Daniels-Midland Corp. 29.768 0,07% 533 55,81 € 09:22
    Lyondellbasell Industries 29.600 0,07% 327 90,52 € 08:00
    Dollar General Corporation 29.495 0,07% 225 131,00 € 08:00
    On Semiconductor 29.414 0,07% 433 67,90 € 09:10
    Delta Air Lines 29.277 0,07% 643 45,50 € 09:31
    Devon Energy 29.201 0,07% 651 44,855 € 09:26
    Biogen 29.118 0,07% 145 200,40 € 09:08
    Mettler-Toledo Int. Inc. 28.986 0,07% 22 1.337 € 08:00
    Tractor Supply Company 28.793 0,07% 111 258,60 € 28.05.24
    Hartford Financial Services Group 28.731 0,07% 314 91,50 € 09:32
    Garmin 28.496 0,07% 193 148,00 € 09:37
    Discover Financial Services Inc. 28.227 0,07% 250 112,88 € 24.05.24
    Corning 28.148 0,07% 853 33,00 € 28.05.24
    Wabtec 28.077 0,07% 182 154,10 € 08:29
    PPG Industries 28.049 0,07% 236 118,80 € 28.05.24
    ResMed 27.885 0,07% 146 190,90 € 28.05.24
    CDW Corp. 27.877 0,07% 134 208,10 € 28.05.24
    Rockwell Automation 27.723 0,07% 116 239,20 € 28.05.24
    Extra Space Storage 27.711 0,07% 211 131,20 € 09:13
    First Solar Inc 27.373 0,06% 107 255,75 € 09:30
    Hershey Company 27.207 0,06% 150 181,56 € 09:22
    Xcel Energy 27.147 0,06% 552 49,195 € 27.05.24
    Equifax 27.108 0,06% 123 220,00 € 28.05.24
    Nasdaq 27.088 0,06% 492 55,01 € 08:00
    Estee Lauder Companies Inc. 26.947 0,06% 232 116,00 € 08:08
    VICI Properties 26.903 0,06% 1.035 26,005 € 09:25
    Edison Int. 26.288 0,06% 383 68,64 € 28.05.24
    Ansys 26.272 0,06% 87 301,80 € 28.05.24
    Deckers Outdoor 25.883 0,06% 26 989,40 € 08:30
    AvalonBay Communities 25.498 0,06% 142 179,54 € 24.05.24
    eBay Inc. 25.226 0,06% 519 48,605 € 08:57
    Raymond James Financial 24.947 0,06% 215 116,00 € 24.05.24
    Fortive Corporation 24.770 0,06% 356 69,50 € 28.05.24
    Take-Two Interactive Software 24.562 0,06% 170 144,42 € 09:08
    CBRE Group Inc 24.383 0,06% 305 80,00 € 09:14
    Global Payments Inc. 24.216 0,06% 260 93,00 € 08:17
    Dover 24.099 0,06% 143 168,90 € 08:03
    T. Rowe Price Group 24.010 0,06% 226 106,24 € 09:16
    Targa Resources 23.957 0,06% 227 105,40 € 28.05.24
    Dollar Tree 23.807 0,06% 223 106,66 € 27.05.24
    Church & Dwight 23.611 0,06% 246 95,96 € 09:21
    Willis Towers Watson 23.570 0,06% 102 230,00 € 09:29
    Keysight Technologies, Inc 23.476 0,06% 180 130,42 € 08:00
    M&T Bank Corporation 23.410 0,06% 167 140,50 € 23.05.24
    WEC Energy Group 23.191 0,05% 315 73,52 € 09:13
    Brown & Brown 22.865 0,05% 285 80,34 € 09:36
    Equity Residential 22.783 0,05% 380 60,00 € 28.05.24
    Fifth Third Bancorp 22.712 0,05% 681 33,35 € 08:09
    NetApp 22.704 0,05% 209 108,74 € 09:35
    Western Digital Corp. 22.625 0,05% 324 69,78 € 09:32
    Zimmer Holdings 22.574 0,05% 210 107,70 € 27.05.24
    Veralto 22.543 0,05% 246 91,53 € 08:58
    PulteGroup Inc. 22.473 0,05% 216 104,24 € 08:43
    West Pharmaceutical Services 22.469 0,05% 74 302,00 € 28.05.24
    American Water Works 22.465 0,05% 195 115,40 € 09:30
    Int. Flavors & Fragrances 22.318 0,05% 255 87,52 € 09:08
    Hewlett Packard Enterprise 21.996 0,05% 1.300 16,92 € 28.05.24
    NVR Inc. 21.624 0,05% 3 6.800 € 28.05.24
    Aptiv 21.568 0,05% 283 76,25 € 08:00
    Broadridge Financial Solutions 21.539 0,05% 118 183,00 € 28.05.24
    Cardinal Health 21.521 0,05% 246 87,36 € 28.05.24
    State Street Corp. 21.511 0,05% 309 69,71 € 27.05.24
    DTE Energy Company 21.451 0,05% 206 104,00 € 28.05.24
    Iron Mountain Inc 21.320 0,05% 293 72,74 € 08:33
    Teradyne 21.204 0,05% 158 133,84 € 09:32
    Steris plc 20.948 0,05% 99 212,00 € 23.05.24
    Entergy 20.936 0,05% 211 99,00 € 28.05.24
    Rollins 20.923 0,05% 492 42,50 € 28.05.24
    FirstEnergy 20.887 0,05% 574 36,40 € 24.05.24
    Steel Dynamics 20.696 0,05% 167 124,26 € 28.05.24
    Weyerhaeuser Company 20.239 0,05% 742 27,28 € 09:13
    Axon Enterprise Inc 20.015 0,05% 75 265,80 € 09:13
    PTC 19.995 0,05% 118 168,95 € 24.05.24
    Live Nation Entertainment 19.954 0,05% 230 86,70 € 08:44
    Hubbell Inc 19.629 0,05% 54 366,00 € 08:00
    Ball 19.555 0,05% 316 61,80 € 28.05.24
    PPL 19.425 0,05% 737 26,355 € 24.05.24
    Coterra Energy Inc. 19.294 0,05% 752 25,65 € 08:10
    Invitation Homes Inc 19.216 0,05% 612 31,40 € 09:13
    Kellanova 18.816 0,04% 342 54,96 € 28.05.24
    Huntington Bancshares Inc. 18.638 0,04% 1.450 12,854 € 28.05.24
    Alexandria Real Estate 18.635 0,04% 173 107,70 € 09:13
    W.R. Berkley Corp. 18.592 0,04% 258 72,10 € 08:48
    Builders Firstsource 18.543 0,04% 125 148,30 € 08:51
    Leidos Holdings Inc 18.541 0,04% 136 136,55 € 08:26
    SBA Communications 18.537 0,04% 108 171,70 € 09:14
    Seagate Technology Holdings Plc. 18.535 0,04% 209 88,61 € 28.05.24
    Genuine Parts Company 18.490 0,04% 141 130,70 € 28.05.24
    Tyler Techs 18.376 0,04% 42 436,70 € 08:06
    Eversource Energy 18.327 0,04% 349 52,50 € 28.05.24
    Align Technology 18.148 0,04% 78 232,10 € 08:01
    Principal Financial Group Inc 18.119 0,04% 238 76,00 € 21.05.24
    Carnival Corporation 18.079 0,04% 1.263 14,314 € 09:33
    Waters Corporation 17.780 0,04% 59 300,70 € 09:31
    Ventas 17.757 0,04% 402 44,13 € 24.05.24
    CBOE Global Markets 17.582 0,04% 106 165,40 € 28.05.24
    Warner Bros Discovery Inc 17.537 0,04% 2.450 7,158 € 09:34
    Molina Healthcare Inc 17.473 0,04% 58 299,20 € 08:29
    Hormel Foods Corp 17.422 0,04% 548 31,81 € 08:01
    NRG Energy 17.393 0,04% 226 77,04 € 28.05.24
    Teledyne Technologies 17.371 0,04% 47 369,20 € 27.05.24
    Textron 17.306 0,04% 213 81,32 € 28.05.24
    Cincinnati Financial 17.230 0,04% 159 108,50 € 27.05.24
    Ameren 17.201 0,04% 263 65,50 € 09:13
    Corpay Inc 17.190 0,04% 72 239,25 € 08:38
    Ulta Beauty Inc. 17.132 0,04% 49 352,80 € 09:32
    CenterPoint Energy Inc 16.965 0,04% 633 26,80 € 08:32
    Omnicom Group Inc. 16.951 0,04% 198 85,64 € 28.05.24
    Regions Financial 16.921 0,04% 956 17,70 € 28.05.24
    Hologic 16.853 0,04% 252 67,00 € 28.05.24
    Cooper Companies 16.777 0,04% 198 84,70 € 08:00
    Avery Dennison Corp 16.748 0,04% 81 208,00 € 28.05.24
    Darden Restaurants 16.737 0,04% 122 137,30 € 08:00
    Laboratory Corporation of America Holdings 16.643 0,04% 90 184,10 € 23.05.24
    CMS Energy 16.629 0,04% 292 57,00 € 28.05.24
    McCormick (Non Voting) 16.505 0,04% 251 65,64 € 28.05.24
    Marathon Oil 16.388 0,04% 628 26,095 € 09:14
    Jacobs Solutions 16.341 0,04% 129 127,00 € 28.05.24
    Synchrony Financial 16.231 0,04% 414 39,225 € 09:07
    Domino's Pizza Inc. 16.219 0,04% 35 465,00 € 28.05.24
    Enphase Energy Inc 16.153 0,04% 136 118,98 € 09:14
    VeriSign 16.091 0,04% 102 157,60 € 28.05.24
    Expeditors 15.986 0,04% 145 109,95 € 28.05.24
    Everest Group Ltd 15.820 0,04% 43 364,60 € 27.05.24
    Baxter Int. 15.800 0,04% 506 31,20 € 28.05.24
    Essex Property Trust 15.632 0,04% 65 240,20 € 27.05.24
    Zebra Technologies 15.585 0,04% 52 298,50 € 08:17
    Northern Trust 15.519 0,04% 208 74,50 € 08:10
    Citizens Financial Group 15.428 0,04% 484 31,855 € 09:13
    Atmos Energy 15.380 0,04% 148 103,60 € 28.05.24
    Packaging Of American 15.285 0,04% 92 165,60 € 24.05.24
    Celanese Corp. 15.257 0,04% 109 140,15 € 27.05.24
    Tyson Foods Inc. 15.257 0,04% 286 53,28 € 28.05.24
    EQT 15.252 0,04% 411 37,08 € 28.05.24
    Loews Corp 15.221 0,04% 222 68,50 € 24.05.24
    Illumina 15.206 0,04% 158 96,21 € 08:38
    JB Hunt Transport Services 15.199 0,04% 104 145,95 € 28.05.24
    Factset Research Systems 15.077 0,04% 38 394,80 € 28.05.24
    Utd. Airlines Holdings Inc 15.059 0,04% 329 45,80 € 08:30
    IDEX 14.799 0,03% 76 195,50 € 28.05.24
    Clorox 14.731 0,03% 124 118,80 € 09:30
    Int. Paper 14.555 0,03% 349 41,67 € 28.05.24
    Gen Digital Inc. 14.480 0,03% 641 22,60 € 09:32
    Quest Diagnostics 14.387 0,03% 112 127,95 € 09:14
    Bunge 14.345 0,03% 151 95,24 € 24.05.24
    Jabil Circuit Inc. 14.279 0,03% 131 109,10 € 09:13
    Best Buy Inc. 14.277 0,03% 215 66,28 € 08:56
    Southwest Airlines Co 14.064 0,03% 595 23,635 € 09:29
    Masco 14.018 0,03% 226 62,16 € 09:14
    Mid American Apartment 14.003 0,03% 117 120,00 € 08:00
    CF Industries Holdings Inc. 13.819 0,03% 191 72,33 € 28.05.24
    Skyworks Solutions 13.687 0,03% 162 84,28 € 09:13
    Albemarle Corp 13.676 0,03% 118 116,38 € 09:29
    Expedia Group Inc. 13.415 0,03% 133 100,62 € 08:52
    Amcor Plc. 13.337 0,03% 1.450 9,198 € 28.05.24
    AES 13.220 0,03% 670 19,742 € 28.05.24
    Snap-On 13.103 0,03% 53 246,30 € 08:28
    Conagra Brands 13.026 0,03% 479 27,20 € 08:28
    Trimble 12.942 0,03% 249 52,06 € 27.05.24
    Pool 12.919 0,03% 39 327,80 € 09:13
    Akamai Technologies 12.897 0,03% 152 85,01 € 09:04
    Brown-Forman B 12.772 0,03% 310 41,18 € 28.05.24
    Revvity Inc. 12.650 0,03% 123 102,50 € 28.05.24
    Pentair 12.543 0,03% 165 75,88 € 28.05.24
    Westrock Company 12.493 0,03% 256 48,71 € 08:06
    Nordson 12.326 0,03% 57 216,20 € 28.05.24
    Campbell Soup Company 12.281 0,03% 301 40,80 € 28.05.24
    MGM Resorts Int. Ltd. 12.254 0,03% 342 35,875 € 09:27
    KeyCorp Inc. 12.246 0,03% 936 13,08 € 09:13
    Walgreens Boots Alliance Inc 12.227 0,03% 862 14,182 € 09:33
    DaVita 12.172 0,03% 93 130,90 € 28.05.24
    Stanley Black & Decker 12.025 0,03% 153 78,52 € 28.05.24
    Host Hotels & Resorts 11.962 0,03% 704 17,00 € 24.05.24
    Lamb Weston Holdings Inc 11.855 0,03% 145 81,80 € 28.05.24
    Alliant Energy 11.738 0,03% 255 46,00 € 28.05.24
    Incyte 11.706 0,03% 224 52,24 € 28.05.24
    Bio-Techne Corp 11.632 0,03% 157 74,00 € 28.05.24
    UDR 11.608 0,03% 329 35,23 € 09:13
    NiSource 11.541 0,03% 447 25,80 € 08:04
    Viatris 11.500 0,03% 1.210 9,504 € 09:18
    Insulet Corp 11.491 0,03% 70 164,55 € 28.05.24
    Kimco Realty 11.372 0,03% 673 16,90 € 28.05.24
    Evergy 11.254 0,03% 230 49,00 € 28.05.24
    Jack Henry & Associates 11.120 0,03% 73 152,50 € 28.05.24
    Eastman Chemical Company 10.886 0,03% 119 91,82 € 27.05.24
    Interpublic Group of Companies 10.794 0,03% 377 28,60 € 08:00
    Franklin Resources 10.643 0,03% 501 21,25 € 28.05.24
    LKQ 10.597 0,02% 268 39,60 € 09:14
    JM Smucker Company 10.576 0,02% 106 99,64 € 09:36
    Bath & Body Works 10.268 0,02% 232 44,26 € 08:04
    Charles River Laboratories Int. 10.224 0,02% 51 199,30 € 27.05.24
    Juniper Networks 10.211 0,02% 322 31,70 € 09:14
    Regency Centers Corp 10.162 0,02% 185 55,00 € 24.05.24
    CarMax 10.151 0,02% 158 64,16 € 24.05.24
    Camden Property Trust 10.062 0,02% 108 93,50 € 09:13
    Universal Health Services Inc. 9.945 0,02% 61 163,00 € 28.05.24
    Allegion Plc. 9.944 0,02% 88 113,00 € 23.05.24
    Molson Coors Beverage 9.847 0,02% 201 49,00 € 08:35
    Wynn Resorts 9.757 0,02% 114 85,87 € 28.05.24
    Healthpeak Properties 9.628 0,02% 547 17,60 € 28.05.24
    Huntington Ingalls 9.528 0,02% 40 237,60 € 27.05.24
    Epam Systems 9.419 0,02% 58 162,65 € 28.05.24
    Mosaic 9.416 0,02% 327 28,81 € 28.05.24
    Solventum Corp 9.413 0,02% 173 54,50 € 09:24
    A.O. Smith 9.335 0,02% 123 76,00 € 28.05.24
    F5 Networks 9.219 0,02% 60 154,40 € 28.05.24
    C.H. Robinson Worldwide Inc. 9.215 0,02% 117 79,00 € 28.05.24
    Catalent Inc 8.910 0,02% 181 49,30 € 08:17
    Paycom Software Inc 8.886 0,02% 58 154,00 € 28.05.24
    Teleflex 8.786 0,02% 47 188,00 € 09:13
    Generac Holdings 8.742 0,02% 63 138,50 € 28.05.24
    Tapestry Inc. 8.736 0,02% 229 38,115 € 08:00
    Qorvo 8.728 0,02% 97 89,66 € 09:08
    Boston Properties 8.596 0,02% 157 54,80 € 28.05.24
    Henry Schein Inc. 8.475 0,02% 130 65,22 € 09:14
    APA Corp. 8.421 0,02% 307 27,455 € 09:14
    Assurant 8.151 0,02% 53 155,00 € 08:01
    Pinnacle West Capital 7.981 0,02% 113 70,50 € 24.05.24
    Hasbro 7.848 0,02% 139 56,56 € 28.05.24
    Dayforce Inc 7.736 0,02% 157 49,40 € 09:13
    American Airlines 7.637 0,02% 653 11,698 € 09:34
    Match Group 7.588 0,02% 283 26,855 € 09:33
    Borgwarner 7.584 0,02% 231 32,835 € 28.05.24
    Federal Realty Investment Trust 7.346 0,02% 82 90,00 € 09:20
    FMC Corp 7.263 0,02% 125 58,04 € 09:36
    MarketAxess Holdings 7.199 0,02% 38 191,05 € 28.05.24
    Globe Life Inc 7.153 0,02% 94 76,00 € 28.05.24
    Paramount Global Inc. B 6.814 0,02% 611 11,158 € 09:02
    Mohawk Industries Inc 6.752 0,02% 64 106,00 € 08:00
    Fox Corp B 6.738 0,02% 236 28,60 € 09:13
    Ralph Lauren Corp. 6.660 0,02% 40 167,54 € 28.05.24
    Etsy Inc 6.616 0,02% 118 55,84 € 08:13
    Caesars Entertainment Inc 6.616 0,02% 216 30,585 € 28.05.24
    Invesco 6.588 0,02% 458 14,40 € 28.05.24
    Norwegian Cruise Line Holdings Ltd 6.476 0,02% 425 15,222 € 09:22
    Robert Half Inc 6.313 0,01% 105 60,00 € 28.05.24
    Comerica Inc. 6.198 0,01% 132 47,00 € 28.05.24
    Bio-Rad Laboratories Inc A 6.117 0,01% 23 261,20 € 28.05.24
    Fox 0 0,00% 0 31,20 € 27.05.24
    News Corp A 0 0,00% 0 24,40 € 23.05.24
    News Corp B 0 0,00% 0 24,60 € 23.05.24