S&P/ASX 200 PR

7.863,12 +1,52% +117,6215
16:03:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aristocrat Leisure 28,10 € +11,95%
25,10 € - 15:56
Elixinol Wellness Ltd 0,003 € +11,11%
0,0027 € - 16:03
Incitec Pivot Ltd 1,8135 € +4,75%
1,7312 € - 16:01
Silex Systems 4,06 € +4,10%
3,90 € - 16:03
Kingsgate Consolidated 1,136 € +3,65%
1,096 € - 15:58
James Hardie Industries plc 34,80 € +3,57%
33,60 € - 16:03
Insurance Australia Group Ltd 4,01 € +2,82%
3,90 € - 16:04
Downer Edi 2,94 € +2,80%
2,86 € - 16:03
Alkane Resources 0,378 € +2,72%
0,368 € - 16:03
Telstra Group Ltd 2,2735 € +2,55%
2,217 € - 16:03
Resolute Mining 0,2925 € +2,52%
0,2853 € - 16:03
Mirvac Group 1,321 € +2,52%
1,2885 € - 15:59
ANZ Group Holdings Ltd 17,375 € +2,30%
16,984 € - 16:04
Cochlear 207,90 € +1,95%
203,925 € - 16:03
National Australia Bank 21,12 € +1,89%
20,7275 € - 16:01
Boral 3,53 € +1,73%
3,47 € - 16:02
Origin Energy 6,20 € +1,64%
6,10 € - 16:03
Transurban Group 7,6795 € +1,51%
7,565 € - 16:01
Tabcorp Holdings 0,417 € +1,46%
0,411 € - 16:02
Lendlease Group 3,823 € +1,45%
3,7685 € - 16:03
Commonwealth Bank 74,985 € +1,45%
73,915 € - 16:02
Healius Ltd. 0,785 € +1,29%
0,775 € - 16:02
Westpac Banking 16,418 € +1,18%
16,226 € - 16:03
IGO 4,733 € +1,15%
4,679 € - 16:03
Alumina 1,0247 € +1,14%
1,0132 € - 16:01
Lynas Rare Earths 4,267 € +1,04%
4,223 € - 16:03
Austal Ltd 1,495 € +1,01%
1,48 € - 16:03
Soul Pattinson 20,05 € +1,01%
19,85 € - 16:03
Stockland 2,8755 € +0,91%
2,8495 € - 16:02
Orica 11,55 € +0,87%
11,45 € - 16:03
Fortescue Ltd. 16,20 € +0,87%
16,06 € - 16:03
Bougainville Copper Ltd 0,374 € +0,81%
0,371 € - 16:03
Flight Centre Travel Group 12,65 € +0,80%
12,55 € - 15:56
ASX 39,20 € +0,77%
38,90 € - 16:02
New Hope 2,8815 € +0,70%
2,8615 € - 16:04
Wesfarmers 42,755 € +0,62%
42,49 € - 16:03
Graincorp Ltd 5,022 € +0,62%
4,991 € - 16:03
Australian Agricultural 0,8575 € +0,59%
0,8525 € - 16:03
Sonic Healthcare 16,556 € +0,55%
16,465 € - 16:03
QBE Insurance 10,95 € +0,46%
10,90 € - 16:03
BHP Group Ltd 27,455 € +0,40%
27,345 € - 16:03
EVENT HOSPITALITY+ENTMT 7,175 € +0,35%
7,15 € - 16:03
Ansell Ltd 16,05 € +0,31%
16,00 € - 15:59
APA Group 5,425 € +0,29%
5,4095 € - 16:04
Woolworths Group 19,55 € +0,26%
19,50 € - 16:01
Adelaide Brighton 1,955 € +0,26%
1,95 € - 16:03
Technology One 10,00 € +0,25%
9,975 € - 16:02
Altium Ltd 41,00 € +0,24%
40,90 € - 16:03
CSL 175,67 € +0,12%
175,46 € - 16:03
CSR Ltd 5,45 € 0,00%
5,45 € - 16:03
ausgewählte:
Charts vergleichen