Prime All Share Index

7.387,78 -0,58% -43,12
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adler Group SA 0,1716 € +42,05%
0,1208 € - 19:30
DEMIRE Dt. Mittelstand Real Estate AG 1,115 € +11,22%
1,0025 € - 19:28
Accentro Real Estate 0,4435 € +10,87%
0,40 € - 19:30
hGears AG 3,125 € +8,70%
2,875 € - 19:31
Heidelberger Druckmaschinen AG 1,098 € +8,39%
1,013 € - 19:29
Vulcan Energy Resources 3,025 € +8,15%
2,797 € - 19:31
Branicks Group AG 2,045 € +7,92%
1,895 € - 19:30
Tonies SE 5,80 € +5,45%
5,50 € - 19:29
Ströer 65,075 € +4,58%
62,225 € - 19:30
MLP SE 6,075 € +4,29%
5,825 € - 19:29
Grand City Properties SA 11,625 € +3,89%
11,19 € - 19:31
Talanx AG 71,75 € +3,87%
69,075 € - 19:31
ProSiebenSat.1 Media 7,605 € +3,79%
7,3275 € - 19:31
Süss MicroTec 53,15 € +3,61%
51,30 € - 19:31
Ceconomy AG St 2,691 € +3,38%
2,603 € - 19:31
Südzucker 14,005 € +3,24%
13,565 € - 19:29
Varta AG 11,825 € +3,14%
11,465 € - 19:29
Basler 12,21 € +3,13%
11,84 € - 19:30
MorphoSys 69,975 € +3,09%
67,875 € - 19:31
Delivery Hero SE 31,96 € +2,86%
31,07 € - 19:30
Hugo Boss AG 50,35 € +2,77%
48,995 € - 19:31
Takkt AG 13,88 € +2,59%
13,53 € - 19:29
EDAG Engineering Group AG 12,00 € +2,56%
11,70 € - 19:31
Wacker Chemie AG 105,275 € +2,48%
102,725 € - 19:30
NFON 6,30 € +2,44%
6,15 € - 19:31
Dt. Konsum REIT 3,165 € +2,43%
3,09 € - 19:30
HelloFresh SE 5,736 € +2,34%
5,605 € - 19:31
Knaus Tabbert AG 47,725 € +2,25%
46,675 € - 19:31
Merck KGaA 168,35 € +2,22%
164,70 € - 19:31
Bilfinger SE 49,625 € +2,21%
48,55 € - 19:29
Vitesco Technologies Group AG 70,025 € +2,04%
68,625 € - 19:30
Fraport AG 52,50 € +1,99%
51,475 € - 19:31
Nexus AG 59,10 € +1,90%
58,00 € - 19:30
SFC Energy 22,775 € +1,90%
22,35 € - 19:29
Schaeffler AG Vz 6,2675 € +1,83%
6,155 € - 19:31
Munich Re AG 453,80 € +1,82%
445,70 € - 19:31
Singulus Technologies 1,8275 € +1,81%
1,795 € - 19:30
All for One Group SE 57,20 € +1,78%
56,20 € - 19:28
Dermapharm Holding SE 36,825 € +1,73%
36,20 € - 19:30
Leifheit AG 17,95 € +1,70%
17,65 € - 19:30
LPKF Laser 8,25 € +1,48%
8,13 € - 19:28
Siemens Healthineers AG 54,23 € +1,42%
53,47 € - 19:29
Viscom AG 5,87 € +1,38%
5,79 € - 19:29
Befesa 31,42 € +1,35%
31,00 € - 19:30
Instone Real Estate Group SE 9,02 € +1,35%
8,90 € - 19:29
Hella KgaA 84,50 € +1,32%
83,40 € - 19:29
Gesco SE 17,875 € +1,27%
17,65 € - 19:30
Norma Group 19,53 € +1,24%
19,29 € - 19:30
Salzgitter AG 22,64 € +1,21%
22,37 € - 19:29
Carl Zeiss Meditec AG 96,85 € +1,18%
95,725 € - 19:30
ausgewählte:
Charts vergleichen